Versus Systems Inc (VS)
1.35
-0.09
(-6.25%)
USD |
NASDAQ |
May 01, 12:16
Versus Systems Price: 1.35 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 1.292 | 1.49 | 1.282 | 1.44 | 32049.00 |
Apr 29, 2024 | 1.334 | 1.334 | 1.24 | 1.33 | 13540.00 |
Apr 26, 2024 | 1.29 | 1.37 | 1.23 | 1.32 | 281875.0 |
Apr 25, 2024 | 1.455 | 1.455 | 1.33 | 1.36 | 5165.00 |
Apr 24, 2024 | 1.40 | 1.49 | 1.375 | 1.42 | 14072.00 |
Apr 23, 2024 | 1.38 | 1.39 | 1.30 | 1.36 | 16477.00 |
Apr 22, 2024 | 1.253 | 1.59 | 1.253 | 1.40 | 145064.0 |
Apr 19, 2024 | 1.27 | 1.285 | 1.24 | 1.24 | 12409.00 |
Apr 18, 2024 | 1.34 | 1.42 | 1.23 | 1.29 | 63321.00 |
Apr 17, 2024 | 1.38 | 1.43 | 1.251 | 1.28 | 106070.0 |
Apr 16, 2024 | 1.37 | 1.387 | 1.34 | 1.36 | 13564.00 |
Apr 15, 2024 | 1.740 | 1.75 | 1.295 | 1.40 | 53066.00 |
Apr 12, 2024 | 1.78 | 1.78 | 1.74 | 1.78 | 9706.00 |
Apr 11, 2024 | 1.74 | 1.805 | 1.721 | 1.80 | 5842.00 |
Apr 10, 2024 | 1.83 | 1.83 | 1.74 | 1.78 | 12687.00 |
Apr 09, 2024 | 1.89 | 1.89 | 1.732 | 1.83 | 21711.00 |
Apr 08, 2024 | 1.82 | 1.939 | 1.81 | 1.90 | 7023.00 |
Apr 05, 2024 | 1.90 | 1.941 | 1.81 | 1.81 | 10294.00 |
Apr 04, 2024 | 1.93 | 1.95 | 1.90 | 1.915 | 5813.00 |
Apr 03, 2024 | 1.90 | 2.00 | 1.80 | 2.00 | 18956.00 |
Apr 02, 2024 | 2.00 | 2.04 | 1.66 | 1.90 | 74609.00 |
Apr 01, 2024 | 2.02 | 2.08 | 1.98 | 1.99 | 19492.00 |
Mar 28, 2024 | 2.04 | 2.08 | 1.96 | 2.08 | 14805.00 |
Mar 27, 2024 | 2.052 | 2.055 | 1.99 | 2.05 | 5636.00 |
Mar 26, 2024 | 1.99 | 2.079 | 1.94 | 2.06 | 7633.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.24
Minimum
Apr 19 2024
3000.00
Maximum
Dec 16 2020
600.41
Average
571.30
Median
Price Benchmarks
Destiny Media Technologies Inc | 1.08 |
Shopify Inc | 69.76 |
Ehave Inc | 0.001 |
LeddarTech Holdings Inc | 2.276 |
Issuer Direct Corp | 11.45 |
Price Related Metrics
PS Ratio | 5.427 |
Price to Book Value | 0.2832 |
Earnings Yield | -701.9% |
Market Cap | 3.383M |