BYND Cannasoft Enterprises Inc (BCAN)
0.8803
-0.04
(-4.32%)
USD |
NASDAQ |
May 06, 16:00
0.89
+0.01
(+1.10%)
After-Hours: 18:08
BYND Cannasoft Enterprises Price: 0.8803 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 0.92 | 0.9749 | 0.898 | 0.92 | 729279.0 |
| May 02, 2024 | 0.8958 | 0.9569 | 0.8827 | 0.9241 | 762323.0 |
| May 01, 2024 | 0.9522 | 0.963 | 0.871 | 0.8914 | 1.277M |
| Apr 30, 2024 | 0.87 | 1.03 | 0.8601 | 0.97 | 3.449M |
| Apr 29, 2024 | 0.90 | 0.936 | 0.84 | 0.90 | 679624.0 |
| Apr 26, 2024 | 0.905 | 0.99 | 0.8812 | 0.9203 | 1.146M |
| Apr 25, 2024 | 0.90 | 0.9391 | 0.8796 | 0.9391 | 849194.0 |
| Apr 24, 2024 | 0.9439 | 0.9579 | 0.8905 | 0.9484 | 954669.0 |
| Apr 23, 2024 | 0.93 | 1.03 | 0.89 | 0.97 | 2.266M |
| Apr 22, 2024 | 0.821 | 0.94 | 0.8202 | 0.9099 | 1.081M |
| Apr 19, 2024 | 1.02 | 1.04 | 0.86 | 0.88 | 1.881M |
| Apr 18, 2024 | 0.9934 | 1.07 | 0.96 | 1.02 | 2.544M |
| Apr 17, 2024 | 0.84 | 1.215 | 0.8302 | 1.13 | 8.558M |
| Apr 16, 2024 | 0.844 | 0.8888 | 0.7451 | 0.8769 | 3.420M |
| Apr 15, 2024 | 0.7369 | 0.839 | 0.6505 | 0.77 | 3.985M |
| Apr 12, 2024 | 0.8828 | 0.8828 | 0.725 | 0.7499 | 2.319M |
| Apr 11, 2024 | 0.91 | 0.9299 | 0.8701 | 0.90 | 1.235M |
| Apr 10, 2024 | 0.9714 | 0.9888 | 0.93 | 0.9351 | 1.237M |
| Apr 09, 2024 | 1.04 | 1.07 | 0.92 | 1.06 | 2.213M |
| Apr 08, 2024 | 1.15 | 1.34 | 1.05 | 1.10 | 10.89M |
| Apr 05, 2024 | 1.06 | 1.06 | 1.00 | 1.03 | 2.839M |
| Apr 04, 2024 | 1.04 | 1.10 | 1.00 | 1.06 | 1.073M |
| Apr 03, 2024 | 0.93 | 1.12 | 0.8811 | 1.01 | 3.062M |
| Apr 02, 2024 | 1.41 | 1.420 | 1.26 | 1.26 | 1.575M |
| Apr 01, 2024 | 1.46 | 1.52 | 1.40 | 1.43 | 1.987M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.7499
Minimum
Apr 12 2024
1132.39
Maximum
Sep 20 2022
437.83
Average
456.00
Median
Oct 19 2022
Price Benchmarks
| Skkynet Cloud Systems Inc | 0.2792 |
| SoundHound AI Inc | 5.205 |
| Simpple Ltd | 0.70 |
| Lucas GC Ltd | 3.21 |
| Castellum Inc | 0.2507 |
Price Related Metrics
| PS Ratio | 0.2252 |
| Price to Book Value | 0.2605 |
| Earnings Yield | -7.63K% |
| Market Cap | 6.838M |