Tucows Inc (TCX)
17.49
-0.94
(-5.10%)
USD |
NASDAQ |
Apr 17, 16:00
17.48
-0.01
(-0.06%)
Pre-Market: 20:00
Tucows Price: 17.49 for April 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 18.25 | 18.40 | 17.26 | 17.49 | 39428.00 |
| Apr 16, 2024 | 17.88 | 18.69 | 17.86 | 18.43 | 28485.00 |
| Apr 15, 2024 | 18.00 | 18.03 | 17.72 | 17.80 | 35879.00 |
| Apr 12, 2024 | 17.50 | 18.59 | 17.50 | 18.01 | 37086.00 |
| Apr 11, 2024 | 17.59 | 17.82 | 17.24 | 17.57 | 21399.00 |
| Apr 10, 2024 | 17.43 | 17.83 | 17.39 | 17.52 | 42664.00 |
| Apr 09, 2024 | 18.02 | 18.24 | 17.82 | 18.08 | 20359.00 |
| Apr 08, 2024 | 17.77 | 18.04 | 17.37 | 17.81 | 27837.00 |
| Apr 05, 2024 | 17.64 | 18.02 | 17.64 | 17.95 | 40246.00 |
| Apr 04, 2024 | 18.36 | 18.79 | 17.61 | 17.70 | 40028.00 |
| Apr 03, 2024 | 18.15 | 18.64 | 18.04 | 18.15 | 23160.00 |
| Apr 02, 2024 | 18.13 | 18.15 | 17.39 | 17.90 | 61185.00 |
| Apr 01, 2024 | 18.88 | 18.88 | 18.16 | 18.48 | 30321.00 |
| Mar 28, 2024 | 18.50 | 18.94 | 18.45 | 18.56 | 22131.00 |
| Mar 27, 2024 | 17.91 | 18.63 | 17.86 | 18.55 | 28357.00 |
| Mar 26, 2024 | 17.67 | 18.05 | 17.51 | 17.87 | 36144.00 |
| Mar 25, 2024 | 18.26 | 18.33 | 17.50 | 17.64 | 41836.00 |
| Mar 22, 2024 | 18.50 | 18.67 | 17.76 | 18.27 | 36689.00 |
| Mar 21, 2024 | 18.44 | 18.78 | 18.18 | 18.50 | 47636.00 |
| Mar 20, 2024 | 17.94 | 18.54 | 17.66 | 18.47 | 47751.00 |
| Mar 19, 2024 | 17.46 | 18.15 | 17.46 | 18.02 | 35286.00 |
| Mar 18, 2024 | 17.82 | 18.12 | 17.50 | 17.73 | 57324.00 |
| Mar 15, 2024 | 17.82 | 18.23 | 17.67 | 17.92 | 64226.00 |
| Mar 14, 2024 | 17.95 | 18.46 | 17.76 | 17.99 | 64597.00 |
| Mar 13, 2024 | 18.47 | 18.82 | 18.00 | 18.04 | 44159.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.74
Minimum
Nov 01 2023
92.26
Maximum
Jan 27 2021
53.53
Average
55.94
Median
May 19 2020
Price Benchmarks
| Innodata Inc | 5.91 |
| NCR Voyix Corp | 12.02 |
| Pegasystems Inc | 58.94 |
| Versus Systems Inc | 1.28 |
| LeddarTech Holdings Inc | 2.16 |
Price Related Metrics
| PS Ratio | 0.5595 |
| PEG Ratio | -0.008 |
| Price to Book Value | 19.36 |
| Earnings Yield | -50.66% |
| Market Cap | 191.14M |
| PEGY Ratio | -0.008 |