Direxion Dly CSI CHN Itnet Bull 2X Shrs (CWEB)
39.94
+1.21
(+3.12%)
USD |
NYSEARCA |
May 03, 16:00
39.80
-0.14
(-0.35%)
After-Hours: 20:00
CWEB Price: 39.94 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 39.13 | 40.00 | 38.57 | 39.94 | 831219.0 |
May 02, 2024 | 36.47 | 39.48 | 36.47 | 38.73 | 1.217M |
May 01, 2024 | 33.30 | 34.35 | 33.15 | 33.54 | 386308.0 |
Apr 30, 2024 | 34.25 | 34.46 | 33.13 | 33.22 | 738657.0 |
Apr 29, 2024 | 35.17 | 35.58 | 34.58 | 35.11 | 551455.0 |
Apr 26, 2024 | 35.21 | 36.07 | 34.97 | 35.50 | 777156.0 |
Apr 25, 2024 | 32.48 | 33.68 | 32.36 | 33.67 | 330981.0 |
Apr 24, 2024 | 33.24 | 33.66 | 32.97 | 33.57 | 632162.0 |
Apr 23, 2024 | 31.23 | 32.13 | 31.15 | 32.06 | 848639.0 |
Apr 22, 2024 | 28.85 | 30.42 | 28.70 | 30.34 | 752436.0 |
Apr 19, 2024 | 27.80 | 28.06 | 27.66 | 28.06 | 187401.0 |
Apr 18, 2024 | 28.26 | 28.76 | 28.20 | 28.39 | 222821.0 |
Apr 17, 2024 | 28.30 | 28.32 | 27.78 | 27.94 | 180841.0 |
Apr 16, 2024 | 28.33 | 28.70 | 27.91 | 28.13 | 227272.0 |
Apr 15, 2024 | 29.99 | 30.21 | 28.76 | 29.00 | 227667.0 |
Apr 12, 2024 | 30.46 | 30.66 | 29.18 | 29.26 | 940550.0 |
Apr 11, 2024 | 32.01 | 32.49 | 31.57 | 32.05 | 276936.0 |
Apr 10, 2024 | 31.48 | 32.11 | 31.15 | 31.55 | 354289.0 |
Apr 09, 2024 | 31.14 | 31.75 | 31.00 | 31.75 | 260861.0 |
Apr 08, 2024 | 30.50 | 31.14 | 30.50 | 30.74 | 144295.0 |
Apr 05, 2024 | 30.39 | 30.70 | 30.15 | 30.51 | 119233.0 |
Apr 04, 2024 | 31.65 | 31.80 | 30.45 | 30.50 | 128596.0 |
Apr 03, 2024 | 30.68 | 31.28 | 30.65 | 31.17 | 137444.0 |
Apr 02, 2024 | 31.05 | 31.67 | 30.92 | 31.47 | 330230.0 |
Apr 01, 2024 | 30.90 | 31.66 | 30.74 | 31.23 | 434151.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.76
Minimum
Oct 24 2022
1084.50
Maximum
Feb 17 2021
221.41
Average
186.70
Median
Aug 07 2019