Marathon Petroleum Corp (MPC)
196.60
+1.58
(+0.81%)
USD |
NYSE |
Apr 19, 11:31
Marathon Petroleum Total Return Price: 196.60 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 195.02 |
| April 17, 2024 | 202.46 |
| April 16, 2024 | 203.86 |
| April 15, 2024 | 207.02 |
| April 12, 2024 | 208.77 |
| April 11, 2024 | 212.27 |
| April 10, 2024 | 211.22 |
| April 09, 2024 | 212.12 |
| April 08, 2024 | 216.98 |
| April 05, 2024 | 219.13 |
| April 04, 2024 | 216.25 |
| April 03, 2024 | 214.96 |
| April 02, 2024 | 211.38 |
| April 01, 2024 | 204.41 |
| March 28, 2024 | 201.50 |
| March 27, 2024 | 196.99 |
| March 26, 2024 | 197.38 |
| March 25, 2024 | 199.83 |
| March 22, 2024 | 200.17 |
| March 21, 2024 | 199.21 |
| March 20, 2024 | 197.75 |
| March 19, 2024 | 196.57 |
| March 18, 2024 | 193.48 |
| March 15, 2024 | 193.84 |
| March 14, 2024 | 188.98 |
| Date | Value |
|---|---|
| March 13, 2024 | 188.89 |
| March 12, 2024 | 181.20 |
| March 11, 2024 | 181.41 |
| March 08, 2024 | 179.55 |
| March 07, 2024 | 178.97 |
| March 06, 2024 | 175.18 |
| March 05, 2024 | 175.17 |
| March 04, 2024 | 173.75 |
| March 01, 2024 | 173.21 |
| February 29, 2024 | 169.23 |
| February 28, 2024 | 167.16 |
| February 27, 2024 | 171.13 |
| February 26, 2024 | 172.44 |
| February 23, 2024 | 169.54 |
| February 22, 2024 | 167.75 |
| February 21, 2024 | 166.05 |
| February 20, 2024 | 164.29 |
| February 16, 2024 | 169.18 |
| February 15, 2024 | 170.48 |
| February 14, 2024 | 169.06 |
| February 13, 2024 | 169.06 |
| February 12, 2024 | 168.07 |
| February 09, 2024 | 169.15 |
| February 08, 2024 | 168.86 |
| February 07, 2024 | 168.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.45
Minimum
Mar 23 2020
219.13
Maximum
Apr 05 2024
78.84
Average
59.21
Median
Jun 04 2021
Total Return Price Benchmarks
| Valero Energy Corp | 164.07 |
| Phillips 66 | 155.50 |
| ConocoPhillips | 129.49 |
| Exxon Mobil Corp | 119.94 |
| PBF Energy Inc | 55.39 |