Marathon Petroleum Corp. (MPC)
388.90
+1.19
(+0.31%)
USD |
NYSE |
Sep 04, 16:00
396.32
+7.42
(+1.91%)
Pre-Market: 07:08
Marathon Petroleum Total Return Price : 388.90 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 388.90 |
| September 03, 2026 | 387.71 |
| September 02, 2026 | 387.00 |
| September 01, 2026 | 383.00 |
| August 31, 2026 | 373.32 |
| August 28, 2026 | 368.83 |
| August 27, 2026 | 363.54 |
| August 26, 2026 | 362.27 |
| August 25, 2026 | 354.88 |
| August 24, 2026 | 362.52 |
| August 21, 2026 | 360.72 |
| August 20, 2026 | 358.23 |
| August 19, 2026 | 360.75 |
| August 18, 2026 | 365.21 |
| August 17, 2026 | 357.20 |
| August 14, 2026 | 354.45 |
| August 13, 2026 | 355.40 |
| August 12, 2026 | 347.30 |
| August 11, 2026 | 335.50 |
| August 10, 2026 | 319.45 |
| August 07, 2026 | 297.39 |
| August 06, 2026 | 298.43 |
| August 05, 2026 | 296.94 |
| August 04, 2026 | 311.76 |
| August 03, 2026 | 306.19 |
| Date | Value |
|---|---|
| July 31, 2026 | 315.61 |
| July 30, 2026 | 313.22 |
| July 29, 2026 | 307.88 |
| July 28, 2026 | 305.21 |
| July 27, 2026 | 311.50 |
| July 24, 2026 | 308.40 |
| July 23, 2026 | 311.42 |
| July 22, 2026 | 314.96 |
| July 21, 2026 | 318.89 |
| July 20, 2026 | 314.45 |
| July 17, 2026 | 311.75 |
| July 16, 2026 | 305.01 |
| July 15, 2026 | 298.36 |
| July 14, 2026 | 302.57 |
| July 13, 2026 | 296.07 |
| July 10, 2026 | 282.97 |
| July 09, 2026 | 282.53 |
| July 08, 2026 | 279.91 |
| July 07, 2026 | 265.60 |
| July 06, 2026 | 268.26 |
| July 02, 2026 | 265.62 |
| July 01, 2026 | 264.15 |
| June 30, 2026 | 254.97 |
| June 29, 2026 | 258.51 |
| June 26, 2026 | 253.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Chevron Corp. | 208.60 |
| Delek US Holdings, Inc. | 71.86 |
| Valero Energy Corp. | 370.72 |
| ExxonMobil Holdings Corp. | 159.47 |
| HF Sinclair Corp. | 105.41 |