Marathon Petroleum Corp. (MPC)
389.43
-0.45
(-0.12%)
USD |
NYSE |
Nov 10, 12:26
Marathon Petroleum Total Return Price : 389.43 for Nov. 10, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 09, 2026 | 389.88 |
| November 06, 2026 | 372.74 |
| November 05, 2026 | 377.32 |
| November 04, 2026 | 392.68 |
| November 03, 2026 | 427.34 |
| November 02, 2026 | 430.39 |
| October 30, 2026 | 444.73 |
| October 29, 2026 | 432.51 |
| October 28, 2026 | 440.77 |
| October 27, 2026 | 435.98 |
| October 26, 2026 | 470.64 |
| October 23, 2026 | 457.22 |
| October 22, 2026 | 459.28 |
| October 21, 2026 | 467.98 |
| October 20, 2026 | 475.04 |
| October 19, 2026 | 473.69 |
| October 16, 2026 | 478.07 |
| October 15, 2026 | 476.92 |
| October 14, 2026 | 484.92 |
| October 13, 2026 | 476.98 |
| October 12, 2026 | 458.81 |
| October 09, 2026 | 455.03 |
| October 08, 2026 | 463.34 |
| October 07, 2026 | 442.26 |
| October 06, 2026 | 432.36 |
| Date | Value |
|---|---|
| October 05, 2026 | 433.47 |
| October 02, 2026 | 422.33 |
| October 01, 2026 | 420.15 |
| September 30, 2026 | 395.42 |
| September 29, 2026 | 392.03 |
| September 28, 2026 | 389.44 |
| September 25, 2026 | 393.52 |
| September 24, 2026 | 390.95 |
| September 23, 2026 | 388.38 |
| September 22, 2026 | 389.68 |
| September 21, 2026 | 402.38 |
| September 18, 2026 | 424.89 |
| September 17, 2026 | 421.96 |
| September 16, 2026 | 413.92 |
| September 15, 2026 | 410.84 |
| September 14, 2026 | 396.45 |
| September 11, 2026 | 395.93 |
| September 10, 2026 | 392.42 |
| September 09, 2026 | 399.44 |
| September 08, 2026 | 397.77 |
| September 04, 2026 | 388.90 |
| September 03, 2026 | 387.71 |
| September 02, 2026 | 387.00 |
| September 01, 2026 | 383.00 |
| August 31, 2026 | 373.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| CVR Energy, Inc. | 38.41 |
| Chevron Corp. | 210.24 |
| Delek US Holdings, Inc. | 63.38 |
| Valero Energy Corp. | 348.49 |
| ExxonMobil Holdings Corp. | 164.24 |