Marathon Petroleum Corp. (MPC)
476.61
-1.46
(-0.31%)
USD |
NYSE |
Oct 19, 13:56
Marathon Petroleum Total Return Price : 476.61 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 478.07 |
| October 15, 2026 | 476.92 |
| October 14, 2026 | 484.92 |
| October 13, 2026 | 476.98 |
| October 12, 2026 | 458.81 |
| October 09, 2026 | 455.03 |
| October 08, 2026 | 463.34 |
| October 07, 2026 | 442.26 |
| October 06, 2026 | 432.36 |
| October 05, 2026 | 433.47 |
| October 02, 2026 | 422.33 |
| October 01, 2026 | 420.15 |
| September 30, 2026 | 395.42 |
| September 29, 2026 | 392.03 |
| September 28, 2026 | 389.44 |
| September 25, 2026 | 393.52 |
| September 24, 2026 | 390.95 |
| September 23, 2026 | 388.38 |
| September 22, 2026 | 389.68 |
| September 21, 2026 | 402.38 |
| September 18, 2026 | 424.89 |
| September 17, 2026 | 421.96 |
| September 16, 2026 | 413.92 |
| September 15, 2026 | 410.84 |
| September 14, 2026 | 396.45 |
| Date | Value |
|---|---|
| September 11, 2026 | 395.93 |
| September 10, 2026 | 392.42 |
| September 09, 2026 | 399.44 |
| September 08, 2026 | 397.77 |
| September 04, 2026 | 388.90 |
| September 03, 2026 | 387.71 |
| September 02, 2026 | 387.00 |
| September 01, 2026 | 383.00 |
| August 31, 2026 | 373.32 |
| August 28, 2026 | 368.83 |
| August 27, 2026 | 363.54 |
| August 26, 2026 | 362.27 |
| August 25, 2026 | 354.88 |
| August 24, 2026 | 362.52 |
| August 21, 2026 | 360.72 |
| August 20, 2026 | 358.23 |
| August 19, 2026 | 360.75 |
| August 18, 2026 | 365.21 |
| August 17, 2026 | 357.20 |
| August 14, 2026 | 354.45 |
| August 13, 2026 | 355.40 |
| August 12, 2026 | 347.30 |
| August 11, 2026 | 335.50 |
| August 10, 2026 | 319.45 |
| August 07, 2026 | 297.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Chevron Corp. | 224.75 |
| Delek US Holdings, Inc. | 75.51 |
| Valero Energy Corp. | 438.81 |
| ExxonMobil Holdings Corp. | 178.59 |
| HF Sinclair Corp. | 125.79 |