CVS Caremark (CVS)

Add to Watchlists Create an Alert
79.00 -0.61  -0.77% NYSE Aug 21, 4:59PM BATS Real time Currency in USD

CVS Caremark Price :

79.00 for Aug. 21, 2014

View 4,000+ financial data types

View Full Chart

CVS Caremark Price Chart

Export Data
Save Image

CVS Caremark Historical Price Data

View and export this data going back to 1972. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 20, 2014 79.44 79.76 79.17 79.61 2.585M
Aug. 19, 2014 79.30 79.54 78.97 79.53 2.252M
Aug. 18, 2014 79.16 79.43 78.90 79.15 2.206M
Aug. 15, 2014 79.30 79.50 78.44 78.91 3.308M
Aug. 14, 2014 79.06 79.34 78.89 79.30 2.684M
Aug. 13, 2014 78.93 79.15 78.44 78.91 3.448M
Aug. 12, 2014 78.21 78.84 78.12 78.67 2.425M
Aug. 11, 2014 78.02 78.69 77.95 78.36 3.249M
Aug. 8, 2014 76.25 77.92 76.18 77.81 4.574M
Aug. 7, 2014 77.50 77.63 75.63 76.11 5.665M
Aug. 6, 2014 74.72 77.43 74.69 77.03 11.31M
Aug. 5, 2014 78.01 78.96 76.17 77.27 6.798M
Aug. 4, 2014 76.52 77.48 76.50 77.37 4.398M
Aug. 1, 2014 76.20 77.09 76.20 76.49 4.483M
July 31, 2014 77.31 77.74 76.36 76.36 4.386M
July 30, 2014 78.00 78.20 77.43 77.74 4.014M
July 29, 2014 78.49 78.64 77.81 77.81 3.373M
July 28, 2014 79.00 79.15 78.19 78.38 4.278M
July 25, 2014 78.75 79.21 78.61 79.12 3.295M
July 24, 2014 78.34 79.01 78.16 78.89 3.798M
July 23, 2014 77.82 78.19 77.57 78.13 2.315M
July 22, 2014 77.11 78.04 77.02 77.87 2.697M
July 21, 2014 76.99 77.29 76.54 77.04 3.152M
July 18, 2014 76.32 77.52 76.24 77.47 3.248M
July 17, 2014 76.62 77.01 76.09 76.11 2.420M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CVS Price Benchmarks

Companies
Walgreen 62.00
Rite Aid 6.43
Express Scripts 74.87

CVS Price Range, Past 5 Years

Minimum 26.98 Aug 31 2010
Maximum 79.61 Aug 20 2014
Average 46.43

CVS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CVS", "price")
  • Last 5 data points: =YCS("CVS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.