Join us Thursday 4/24 at 2pm Central Time, as we focus on the valuation range for Ford (F). Register here. HIDE

CVS Caremark (CVS)

Add to Watchlists
Create an Alert
73.08 -0.16  -0.22% NYSE Apr 23, 4:59PM BATS Real time Currency in USD

CVS Caremark Price :

73.08 for April 23, 2014

View 4,000+ financial data types

View Full Chart

CVS Caremark Price Chart

Export Data
Save Image

CVS Caremark Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 22, 2014 73.84 73.86 73.22 73.24 4.976M
April 21, 2014 73.63 74.04 73.51 73.67 5.247M
April 17, 2014 73.35 74.10 73.32 73.74 5.442M
April 16, 2014 74.07 74.24 73.50 73.91 4.660M
April 15, 2014 73.59 73.91 72.38 73.44 5.298M
April 14, 2014 73.17 73.52 72.77 73.37 5.049M
April 11, 2014 72.55 73.22 72.37 72.58 5.612M
April 10, 2014 74.49 75.41 72.93 72.93 6.118M
April 9, 2014 73.23 74.48 73.17 74.45 5.787M
April 8, 2014 73.76 73.99 73.07 73.18 8.633M
April 7, 2014 74.80 74.80 73.82 73.83 5.426M
April 4, 2014 75.56 76.00 74.59 74.69 5.134M
April 3, 2014 74.75 75.34 74.66 75.24 4.342M
April 2, 2014 73.90 75.11 73.85 74.77 5.195M
April 1, 2014 74.56 75.09 74.12 74.29 5.299M
March 31, 2014 74.81 75.23 74.56 74.86 4.343M
March 28, 2014 74.30 74.50 73.85 74.26 5.219M
March 27, 2014 74.69 75.15 74.01 74.13 5.300M
March 26, 2014 75.78 76.36 75.12 75.30 7.752M
March 25, 2014 74.72 75.05 74.46 74.95 5.216M
March 24, 2014 74.51 74.67 73.73 74.35 8.511M
March 21, 2014 74.56 74.95 73.84 74.95 14.34M
March 20, 2014 73.36 74.12 73.26 73.99 3.548M
March 19, 2014 73.80 74.24 73.06 73.51 4.332M
March 18, 2014 74.42 74.45 73.42 73.69 5.052M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CVS Price Benchmarks

Companies
Walgreen 67.38
Rite Aid 7.25
China Nepstar Chain 2.39

CVS Price Range, Past 5 Years

Minimum 26.98 Aug 31 2010
Maximum 75.30 Mar 26 2014
Average 43.44
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.