CVS Health (CVS)

Add to Watchlists
Create an Alert
79.14 -0.45  -0.57% NYSE Oct 1, 8:00PM BATS Real time Currency in USD

CVS Health Price :

79.14 for Oct. 1, 2014

View 4,000+ financial data types

View Full Chart

CVS Health Price Chart

Export Data
Save Image

CVS Health Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 1, 2014 79.45 79.83 79.05 79.14 6.921M
Sept. 30, 2014 80.00 80.31 79.45 79.59 3.863M
Sept. 29, 2014 79.74 80.20 79.27 80.03 3.027M
Sept. 26, 2014 79.62 80.44 79.61 80.29 3.918M
Sept. 25, 2014 80.58 80.79 79.70 79.84 3.899M
Sept. 24, 2014 80.35 80.89 80.14 80.82 4.269M
Sept. 23, 2014 80.56 80.75 79.82 79.99 3.684M
Sept. 22, 2014 81.23 81.28 80.47 80.60 3.534M
Sept. 19, 2014 81.67 81.74 81.03 81.37 5.843M
Sept. 18, 2014 81.94 82.13 81.05 81.18 4.831M
Sept. 17, 2014 81.90 82.49 81.75 82.24 3.570M
Sept. 16, 2014 81.16 82.57 81.15 82.22 3.827M
Sept. 15, 2014 81.05 81.28 80.90 81.24 4.369M
Sept. 12, 2014 81.36 81.36 80.33 80.57 2.868M
Sept. 11, 2014 80.76 81.22 80.75 81.09 3.920M
Sept. 10, 2014 80.78 81.19 80.59 80.91 2.751M
Sept. 9, 2014 81.50 81.56 80.57 80.86 3.849M
Sept. 8, 2014 81.72 82.12 81.15 81.40 3.357M
Sept. 5, 2014 80.47 81.65 80.11 81.64 3.567M
Sept. 4, 2014 80.43 81.16 80.02 80.31 4.924M
Sept. 3, 2014 79.89 80.62 79.67 80.36 3.512M
Sept. 2, 2014 79.47 79.79 79.22 79.73 2.566M
Aug. 29, 2014 79.50 79.80 79.28 79.45 2.416M
Aug. 28, 2014 79.31 79.60 78.97 79.43 1.811M
Aug. 27, 2014 79.48 79.75 79.25 79.43 2.093M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CVS Price Benchmarks

Companies
Express Scripts 70.07
Walgreen 59.04
Rite Aid 4.81

CVS Price Range, Past 5 Years

Minimum 26.98 Aug 31 2010
Maximum 82.24 Sep 17 2014
Average 47.42

CVS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CVS", "price")
  • Last 5 data points: =YCS("CVS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.