CVS Health (CVS)

Add to Watchlists
Create an Alert
97.10 +1.40  +1.46% NYSE Dec 22, 4:59PM BATS Real time Currency in USD

CVS Health Price :

97.10 for Dec. 22, 2014

View 4,000+ financial data types

View Full Chart

CVS Health Price Chart

Export Data
Save Image

CVS Health Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 96.32 96.73 95.35 95.70 9.798M
Dec. 18, 2014 95.07 95.53 94.14 95.52 5.922M
Dec. 17, 2014 92.82 94.75 92.70 94.17 6.909M
Dec. 16, 2014 91.22 94.60 91.03 92.31 10.16M
Dec. 15, 2014 90.96 91.53 89.31 89.87 6.390M
Dec. 12, 2014 90.47 91.85 89.92 89.94 4.313M
Dec. 11, 2014 90.29 91.75 90.20 90.93 4.068M
Dec. 10, 2014 91.14 91.33 90.07 90.11 4.550M
Dec. 9, 2014 89.96 91.27 89.79 91.25 3.365M
Dec. 8, 2014 90.41 91.22 90.32 90.76 2.779M
Dec. 5, 2014 90.00 90.73 89.64 90.70 3.073M
Dec. 4, 2014 89.52 89.97 89.04 89.84 4.141M
Dec. 3, 2014 89.89 90.25 88.94 89.14 4.429M
Dec. 2, 2014 90.11 90.46 89.90 90.09 3.669M
Dec. 1, 2014 91.21 91.42 89.98 90.16 3.783M
Nov. 28, 2014 91.21 92.00 91.14 91.36 1.966M
Nov. 26, 2014 90.65 90.92 90.22 90.89 2.111M
Nov. 25, 2014 91.08 91.08 90.13 90.29 3.907M
Nov. 24, 2014 89.79 91.11 89.67 90.87 4.194M
Nov. 21, 2014 89.62 89.97 89.23 89.33 4.319M
Nov. 20, 2014 89.42 89.71 88.94 89.25 3.512M
Nov. 19, 2014 90.06 90.37 89.34 89.59 4.060M
Nov. 18, 2014 90.04 90.45 89.73 90.12 3.925M
Nov. 17, 2014 89.13 90.13 89.13 90.12 4.021M
Nov. 14, 2014 90.10 90.25 89.03 89.13 5.249M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CVS Price Benchmarks

Companies
Express Scripts 80.97
Walgreen 73.23
UnitedHealth Group 102.49

CVS Price Range, Past 5 Years

Minimum 26.98 Aug 31 2010
Maximum 96.83 Dec 22 2014
Average 49.85

CVS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CVS", "price")
  • Last 5 data points: =YCS("CVS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.