CVS Health (CVS)

Add to Watchlists
Create an Alert
85.55 +0.36  +0.42% NYSE Oct 30, 8:00PM BATS Real time Currency in USD

CVS Health Price :

85.55 for Oct. 30, 2014

View 4,000+ financial data types

View Full Chart

CVS Health Price Chart

Export Data
Save Image

CVS Health Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 30, 2014 84.85 85.95 84.78 85.55 3.102M
Oct. 29, 2014 85.07 85.74 84.58 85.19 3.368M
Oct. 28, 2014 85.20 85.26 84.70 85.20 3.387M
Oct. 27, 2014 84.29 85.22 84.21 84.84 3.590M
Oct. 24, 2014 83.68 84.35 83.42 84.29 2.699M
Oct. 23, 2014 83.92 84.45 83.43 83.60 3.968M
Oct. 22, 2014 83.08 83.79 82.84 83.25 5.204M
Oct. 21, 2014 81.76 83.10 81.51 82.92 5.168M
Oct. 20, 2014 80.06 81.97 79.85 81.76 5.721M
Oct. 17, 2014 79.87 80.17 78.97 79.96 5.565M
Oct. 16, 2014 77.70 79.65 77.40 78.81 7.346M
Oct. 15, 2014 79.69 79.98 77.51 78.99 9.026M
Oct. 14, 2014 80.66 81.28 80.38 80.68 7.813M
Oct. 13, 2014 82.52 82.52 80.02 80.12 7.515M
Oct. 10, 2014 82.19 83.45 81.68 82.48 7.263M
Oct. 9, 2014 82.53 83.20 81.92 81.95 5.068M
Oct. 8, 2014 81.29 82.56 81.05 82.52 4.846M
Oct. 7, 2014 81.02 82.00 80.84 81.03 4.676M
Oct. 6, 2014 81.56 81.92 81.08 81.34 3.370M
Oct. 3, 2014 80.43 81.40 80.10 81.33 5.629M
Oct. 2, 2014 79.23 80.26 79.02 80.06 6.289M
Oct. 1, 2014 79.45 79.83 79.05 79.14 6.921M
Sept. 30, 2014 80.00 80.31 79.45 79.59 3.863M
Sept. 29, 2014 79.74 80.20 79.27 80.03 3.027M
Sept. 26, 2014 79.62 80.44 79.61 80.29 3.918M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CVS Price Benchmarks

Companies
Express Scripts 75.54
Walgreen 62.96
Rite Aid 5.18

CVS Price Range, Past 5 Years

Minimum 26.98 Aug 31 2010
Maximum 85.55 Oct 30 2014
Average 48.18

CVS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CVS", "price")
  • Last 5 data points: =YCS("CVS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.