CVS Health (CVS)

Add to Watchlists
Create an Alert
101.96 -1.25  -1.21% NYSE Apr 1, 10:26AM BATS Real time Currency in USD

CVS Health Price :

101.96 for April 1, 2015

View 4,000+ financial data types

View Full Chart

CVS Health Price Chart

Export Data
Save Image

CVS Health Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 31, 2015 103.82 104.30 103.14 103.21 3.777M
March 30, 2015 102.39 104.10 101.96 103.83 3.978M
March 27, 2015 101.97 102.95 101.91 102.50 4.540M
March 26, 2015 102.46 102.89 101.78 101.99 4.265M
March 25, 2015 104.92 104.93 102.71 102.73 4.073M
March 24, 2015 104.63 105.46 104.37 104.49 3.533M
March 23, 2015 104.05 105.35 103.95 104.56 4.168M
March 20, 2015 104.00 104.69 103.49 103.86 9.136M
March 19, 2015 103.58 103.73 103.12 103.34 3.383M
March 18, 2015 102.77 103.85 101.76 103.49 6.695M
March 17, 2015 103.95 104.04 103.02 103.02 4.614M
March 16, 2015 103.66 104.52 103.51 104.39 4.874M
March 13, 2015 103.11 103.92 102.74 103.26 4.855M
March 12, 2015 101.98 103.17 101.87 102.96 3.732M
March 11, 2015 101.93 102.15 101.51 101.56 3.320M
March 10, 2015 101.59 102.34 101.50 101.53 3.951M
March 9, 2015 102.09 102.76 101.79 102.50 4.217M
March 6, 2015 102.43 102.69 101.55 101.90 4.640M
March 5, 2015 103.50 103.55 102.68 103.36 3.619M
March 4, 2015 103.06 103.44 102.77 103.08 3.079M
March 3, 2015 104.17 104.38 102.96 103.45 4.045M
March 2, 2015 104.10 104.84 104.01 104.19 3.189M
Feb. 27, 2015 103.75 104.52 103.61 103.87 3.809M
Feb. 26, 2015 103.50 104.48 103.47 104.17 3.498M
Feb. 25, 2015 103.17 104.09 103.04 103.44 3.656M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CVS Price Benchmarks

Companies
Express Scripts Holding 86.77
UnitedHealth Group 118.29
Anthem 154.41

CVS Price Range, Past 5 Years

Minimum 26.98 Aug 31 2010
Maximum 104.56 Mar 23 2015
Average 53.47

CVS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CVS", "price")
  • Last 5 data points: =YCS("CVS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.