CVS Health (CVS)

Add to Watchlists
Create an Alert
101.56 +0.28  +0.28% NYSE Apr 21, 10:39AM BATS Real time Currency in USD

CVS Health Price :

101.56 for April 21, 2015

View 4,000+ financial data types

View Full Chart

CVS Health Price Chart

Export Data
Save Image

CVS Health Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2015 100.81 101.46 100.52 101.28 4.559M
April 17, 2015 100.59 100.72 99.25 100.39 6.579M
April 16, 2015 101.78 101.92 101.02 101.17 4.068M
April 15, 2015 102.25 102.51 101.57 101.73 4.364M
April 14, 2015 102.23 102.76 101.38 102.11 4.729M
April 13, 2015 102.47 103.16 102.00 102.14 6.393M
April 10, 2015 102.56 102.80 102.02 102.54 3.606M
April 9, 2015 103.04 103.29 101.84 102.37 5.608M
April 8, 2015 103.25 103.88 102.75 102.93 3.307M
April 7, 2015 103.39 104.45 103.10 103.13 2.923M
April 6, 2015 102.10 103.95 102.03 103.43 3.211M
April 2, 2015 101.73 103.27 101.72 102.71 3.041M
April 1, 2015 102.66 102.73 101.30 102.26 4.593M
March 31, 2015 103.82 104.30 103.14 103.21 3.779M
March 30, 2015 102.39 104.10 101.96 103.83 3.978M
March 27, 2015 101.97 102.95 101.91 102.50 4.542M
March 26, 2015 102.46 102.89 101.78 101.99 4.265M
March 25, 2015 104.92 104.93 102.71 102.73 4.073M
March 24, 2015 104.63 105.46 104.37 104.49 3.533M
March 23, 2015 104.05 105.35 103.95 104.56 4.168M
March 20, 2015 104.00 104.69 103.49 103.86 9.136M
March 19, 2015 103.58 103.73 103.12 103.34 3.383M
March 18, 2015 102.77 103.85 101.76 103.49 6.695M
March 17, 2015 103.95 104.04 103.02 103.02 4.614M
March 16, 2015 103.66 104.52 103.51 104.39 4.874M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CVS Price Benchmarks

Companies
Express Scripts Holding 85.78
UnitedHealth Group 118.58
Walgreens Boots Alliance 87.12

CVS Price Range, Past 5 Years

Minimum 26.98 Aug 31 2010
Maximum 104.56 Mar 23 2015
Average 54.15

CVS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CVS", "price")
  • Last 5 data points: =YCS("CVS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.