CVS Caremark (CVS)

Add to Watchlists Create an Alert
78.52 +0.39  +0.49% NYSE Jul 24, 11:20AM BATS Real time Currency in USD

CVS Caremark Price :

78.52 for July 24, 2014

View 4,000+ financial data types

View Full Chart

CVS Caremark Price Chart

Export Data
Save Image

CVS Caremark Historical Price Data

View and export this data going back to 1973. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 23, 2014 77.82 78.19 77.57 78.13 2.315M
July 22, 2014 77.11 78.04 77.02 77.87 2.696M
July 21, 2014 76.99 77.29 76.54 77.04 3.152M
July 18, 2014 76.32 77.52 76.24 77.47 3.244M
July 17, 2014 76.62 77.01 76.09 76.11 2.418M
July 16, 2014 77.69 77.85 76.90 77.03 2.777M
July 15, 2014 77.21 77.65 76.92 77.41 3.502M
July 14, 2014 77.13 77.54 77.10 77.29 2.273M
July 11, 2014 76.55 77.03 76.30 76.90 2.269M
July 10, 2014 76.24 76.93 76.04 76.61 2.912M
July 9, 2014 76.85 76.96 76.25 76.84 3.127M
July 8, 2014 76.58 76.66 76.18 76.53 3.318M
July 7, 2014 76.61 76.99 76.48 76.67 2.439M
July 3, 2014 76.42 76.93 76.31 76.83 2.041M
July 2, 2014 75.99 76.73 75.75 76.25 2.759M
July 1, 2014 75.89 76.33 75.42 76.04 3.357M
June 30, 2014 75.74 76.14 75.21 75.37 3.980M
June 27, 2014 75.45 75.78 75.19 75.72 7.227M
June 26, 2014 75.47 76.06 75.11 75.54 4.008M
June 25, 2014 75.56 75.79 75.07 75.46 4.240M
June 24, 2014 75.71 76.24 74.64 75.48 5.863M
June 23, 2014 76.77 76.78 76.00 76.32 3.560M
June 20, 2014 77.73 77.88 76.72 76.79 6.127M
June 19, 2014 77.47 77.74 77.32 77.45 4.535M
June 18, 2014 76.87 77.39 76.12 77.36 3.481M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CVS Price Benchmarks

Companies
Walgreen 72.90
Rite Aid 7.29
Express Scripts 66.02

CVS Price Range, Past 5 Years

Minimum 26.98 Aug 31 2010
Maximum 78.92 Jun 6 2014
Average 45.74

CVS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CVS", "price")
  • Last 5 data points: =YCS("CVS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.