CVS Caremark Price:
59.34 for May 21, 2013CVS Caremark Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2013 | 59.38 | 59.44 | 58.74 | 58.98 | 3.725M |
| May 17, 2013 | 59.33 | 59.64 | 59.04 | 59.44 | 4.093M |
| May 16, 2013 | 60.07 | 60.13 | 59.09 | 59.37 | 5.448M |
| May 15, 2013 | 59.99 | 60.66 | 59.58 | 60.35 | 5.350M |
| May 14, 2013 | 58.50 | 60.14 | 58.49 | 60.07 | 8.412M |
| May 13, 2013 | 57.99 | 58.89 | 57.85 | 58.55 | 6.039M |
| May 10, 2013 | 57.44 | 58.07 | 57.23 | 58.03 | 5.072M |
| May 9, 2013 | 58.31 | 58.40 | 57.20 | 57.49 | 5.677M |
| May 8, 2013 | 58.69 | 58.85 | 58.12 | 58.29 | 5.094M |
| May 7, 2013 | 57.96 | 58.60 | 57.62 | 58.54 | 4.774M |
| May 6, 2013 | 58.42 | 58.50 | 57.58 | 57.94 | 5.132M |
| May 3, 2013 | 59.33 | 59.37 | 58.50 | 58.64 | 4.158M |
| May 2, 2013 | 58.61 | 59.05 | 57.89 | 58.95 | 6.564M |
| May 1, 2013 | 58.97 | 59.25 | 58.54 | 58.75 | 8.087M |
| April 30, 2013 | 57.55 | 58.27 | 57.45 | 58.18 | 6.724M |
| April 29, 2013 | 57.94 | 58.00 | 57.37 | 57.44 | 4.046M |
| April 26, 2013 | 57.85 | 58.20 | 57.64 | 57.73 | 3.972M |
| April 25, 2013 | 57.85 | 58.32 | 57.68 | 57.94 | 6.298M |
| April 24, 2013 | 57.97 | 58.32 | 57.53 | 57.58 | 3.559M |
| April 23, 2013 | 58.23 | 58.50 | 57.58 | 58.02 | 4.265M |
| April 22, 2013 | 58.03 | 58.20 | 57.35 | 58.11 | 3.632M |
| April 19, 2013 | 57.30 | 58.13 | 56.83 | 58.00 | 6.012M |
| April 18, 2013 | 57.25 | 57.27 | 56.58 | 56.87 | 5.513M |
| April 17, 2013 | 57.44 | 57.78 | 56.99 | 57.21 | 7.710M |
| April 16, 2013 | 56.54 | 57.70 | 56.43 | 57.63 | 5.363M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
CVS Price Benchmarks
| Companies | |
|---|---|
| Walgreen Company | 49.75 |
| Rite Aid Corporation | 2.80 |
| Express Scripts | 61.33 |
CVS Price Range, Past 5 Years
| Minimum | 23.98 | Mar 9 2009 |
| Maximum | 60.35 | May 15 2013 |
| Average | 37.48 |
