CVS Health (CVS)

Add to Watchlists Create an Alert
81.24 +0.67  +0.83% NYSE Sep 15, 8:00PM BATS Real time Currency in USD

CVS Health Price :

81.24 for Sept. 15, 2014

View 4,000+ financial data types

View Full Chart

CVS Health Price Chart

Export Data
Save Image

CVS Health Historical Price Data

View and export this data going back to 1972. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 15, 2014 81.05 81.28 80.90 81.24 4.369M
Sept. 12, 2014 81.36 81.36 80.33 80.57 2.868M
Sept. 11, 2014 80.76 81.22 80.75 81.09 3.920M
Sept. 10, 2014 80.78 81.19 80.59 80.91 2.751M
Sept. 9, 2014 81.50 81.56 80.57 80.86 3.849M
Sept. 8, 2014 81.72 82.12 81.15 81.40 3.357M
Sept. 5, 2014 80.47 81.65 80.11 81.64 3.567M
Sept. 4, 2014 80.43 81.16 80.02 80.31 4.924M
Sept. 3, 2014 79.89 80.62 79.67 80.36 3.512M
Sept. 2, 2014 79.47 79.79 79.22 79.73 2.566M
Aug. 29, 2014 79.50 79.80 79.28 79.45 2.416M
Aug. 28, 2014 79.31 79.60 78.97 79.43 1.811M
Aug. 27, 2014 79.48 79.75 79.25 79.43 2.093M
Aug. 26, 2014 79.17 79.64 78.90 79.35 2.660M
Aug. 25, 2014 79.57 79.77 79.11 79.21 2.501M
Aug. 22, 2014 78.91 79.60 78.91 79.24 3.502M
Aug. 21, 2014 79.79 79.82 78.93 78.98 2.592M
Aug. 20, 2014 79.44 79.76 79.17 79.61 2.585M
Aug. 19, 2014 79.30 79.54 78.97 79.53 2.252M
Aug. 18, 2014 79.16 79.43 78.90 79.15 2.206M
Aug. 15, 2014 79.30 79.50 78.44 78.91 3.308M
Aug. 14, 2014 79.06 79.34 78.89 79.30 2.684M
Aug. 13, 2014 78.93 79.15 78.44 78.91 3.448M
Aug. 12, 2014 78.21 78.84 78.12 78.67 2.425M
Aug. 11, 2014 78.02 78.69 77.95 78.36 3.249M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CVS Price Benchmarks

Companies
Express Scripts 73.39
Walgreen 62.72
Rite Aid 6.42

CVS Price Range, Past 5 Years

Minimum 26.98 Aug 31 2010
Maximum 81.64 Sep 5 2014
Average 47.00

CVS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CVS", "price")
  • Last 5 data points: =YCS("CVS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.