CVS Health (CVS)

Add to Watchlists
Create an Alert
104.81 -1.03  -0.97% NYSE Jun 29, 8:00PM Delayed 2m USD

CVS Health Price:

104.81 for June 29, 2015

View 4,000+ financial data types

View Full Chart

CVS Health Price Chart

Export Data
Save Image

CVS Health Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 29, 2015 104.98 105.82 104.76 104.81 4.646M
June 26, 2015 105.36 105.88 104.82 105.84 15.53M
June 25, 2015 105.51 106.11 104.37 105.01 5.292M
June 24, 2015 106.20 106.88 104.98 105.33 4.610M
June 23, 2015 106.44 106.68 105.81 106.47 3.787M
June 22, 2015 105.93 106.50 105.72 106.14 3.499M
June 19, 2015 105.47 106.08 104.78 105.47 5.654M
June 18, 2015 104.07 106.00 104.04 105.06 4.825M
June 17, 2015 103.62 104.16 103.19 103.82 3.102M
June 16, 2015 102.61 103.28 102.28 103.17 3.992M
June 15, 2015 102.87 103.34 101.86 102.58 5.500M
June 12, 2015 102.26 102.82 101.68 102.22 2.931M
June 11, 2015 102.52 103.37 102.36 102.63 3.349M
June 10, 2015 100.50 102.38 100.40 102.13 3.909M
June 9, 2015 99.41 100.45 99.14 99.98 3.283M
June 8, 2015 99.82 99.99 99.17 99.41 3.151M
June 5, 2015 100.62 100.76 99.81 99.95 3.516M
June 4, 2015 101.20 101.96 100.28 100.87 3.896M
June 3, 2015 102.40 102.60 101.79 101.91 2.779M
June 2, 2015 102.05 102.25 101.20 101.83 2.990M
June 1, 2015 102.90 103.06 102.09 102.51 3.291M
May 29, 2015 103.15 103.21 101.82 102.38 4.883M
May 28, 2015 103.52 103.72 102.40 103.19 2.566M
May 27, 2015 103.11 103.86 103.04 103.48 3.538M
May 26, 2015 103.97 104.32 102.53 102.85 3.680M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CVS Price Benchmarks

Companies
Express Scripts Holding 88.84
UnitedHealth Group 121.19
Cigna 164.67

CVS Price Range, Past 5 Years

Minimum 26.98 Aug 31 2010
Maximum 106.47 Jun 23 2015
Average 56.76

CVS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CVS", "price")
  • Last 5 data points: =YCS("CVS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.