CVS Health (CVS)

Add to Watchlists
Create an Alert
104.16 -1.04  -0.99% NYSE Aug 28, 17:00 Delayed 2m USD

CVS Health Price:

104.16 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

CVS Health Price Chart

Export Data
Save Image

CVS Health Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 27, 2015 104.43 105.54 103.05 105.20 6.216M
Aug. 26, 2015 103.38 103.54 100.84 102.87 8.897M
Aug. 25, 2015 104.14 104.41 99.93 100.00 8.357M
Aug. 24, 2015 96.29 104.21 81.37 100.21 13.56M
Aug. 21, 2015 104.99 105.22 101.05 102.21 8.181M
Aug. 20, 2015 106.40 107.55 106.02 106.02 4.736M
Aug. 19, 2015 108.07 108.25 106.60 106.76 4.659M
Aug. 18, 2015 108.34 108.85 107.90 108.46 3.026M
Aug. 17, 2015 107.07 108.82 106.99 108.74 3.293M
Aug. 14, 2015 107.77 108.11 107.32 107.67 2.087M
Aug. 13, 2015 108.78 108.87 107.33 107.67 3.547M
Aug. 12, 2015 107.59 108.50 106.76 108.32 3.972M
Aug. 11, 2015 108.07 109.18 107.43 108.08 2.905M
Aug. 10, 2015 108.66 109.35 108.28 108.62 3.336M
Aug. 7, 2015 108.12 108.28 107.14 107.74 4.548M
Aug. 6, 2015 111.41 111.75 108.09 108.12 6.783M
Aug. 5, 2015 110.50 111.56 110.27 111.20 4.307M
Aug. 4, 2015 110.74 111.30 106.56 109.96 9.539M
Aug. 3, 2015 113.17 113.58 112.05 112.82 4.773M
July 31, 2015 113.35 113.50 112.45 112.47 4.730M
July 30, 2015 112.69 113.15 112.25 112.94 3.921M
July 29, 2015 111.67 113.65 111.65 113.45 4.685M
July 28, 2015 110.32 111.91 110.06 111.64 4.085M
July 27, 2015 109.69 110.04 108.76 109.77 3.979M
July 24, 2015 110.50 111.27 109.90 110.49 3.256M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CVS Price Benchmarks

Companies
Express Scripts Holding 85.20
UnitedHealth Group 117.77
Humana 184.81

CVS Price Range, Past 5 Years

Minimum 26.98 Aug 31 2010
Maximum 113.45 Jul 29 2015
Average 59.41

CVS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CVS", "price")
  • Last 5 data points: =YCS("CVS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.