CVS Health (CVS)

Add to Watchlists
Create an Alert
113.80 +1.33  +1.18% NYSE Aug 3, 17:00 Delayed 2m USD

CVS Health Price:

113.80 for Aug. 3, 2015

View 4,000+ financial data types

Browse...
View Full Chart

CVS Health Price Chart

Export Data
Save Image

CVS Health Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 31, 2015 113.35 113.50 112.45 112.47 4.720M
July 30, 2015 112.69 113.15 112.25 112.94 3.909M
July 29, 2015 111.67 113.65 111.65 113.45 4.685M
July 28, 2015 110.32 111.91 110.06 111.64 4.085M
July 27, 2015 109.69 110.04 108.76 109.77 3.979M
July 24, 2015 110.50 111.27 109.90 110.49 3.248M
July 23, 2015 111.25 111.64 109.99 110.19 2.911M
July 22, 2015 110.11 111.07 110.01 110.98 3.118M
July 21, 2015 110.70 110.94 109.57 110.06 2.545M
July 20, 2015 110.14 111.15 109.64 110.98 2.579M
July 17, 2015 110.54 110.54 109.49 110.14 2.992M
July 16, 2015 110.43 110.70 110.04 110.54 2.919M
July 15, 2015 109.53 110.26 109.21 109.90 4.287M
July 14, 2015 109.20 109.96 108.80 109.82 3.756M
July 13, 2015 108.50 109.16 107.82 109.16 3.698M
July 10, 2015 106.85 107.75 106.64 107.44 4.487M
July 9, 2015 106.01 106.39 105.59 105.70 5.563M
July 8, 2015 105.37 105.93 104.18 104.19 4.826M
July 7, 2015 105.10 106.43 104.07 106.38 4.782M
July 6, 2015 103.88 105.77 103.63 104.81 4.041M
July 2, 2015 105.83 106.22 105.36 105.55 2.510M
July 1, 2015 105.75 105.88 104.86 105.71 3.909M
June 30, 2015 105.44 105.70 104.73 104.88 4.251M
June 29, 2015 104.98 105.82 104.76 104.81 4.670M
June 26, 2015 105.36 105.88 104.82 105.84 15.55M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CVS Price Benchmarks

Companies
Express Scripts Holding 90.07
UnitedHealth Group 121.40
Aetna 112.97

CVS Price Range, Past 5 Years

Minimum 26.98 Aug 31 2010
Maximum 113.80 Aug 03 2015
Average 58.27

CVS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CVS", "price")
  • Last 5 data points: =YCS("CVS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.