CVS Health (CVS)

Add to Watchlists
Create an Alert
103.87 -0.30  -0.29% NYSE Feb 27, 8:00PM BATS Real time Currency in USD

CVS Health Price :

103.87 for Feb. 27, 2015

View 4,000+ financial data types

View Full Chart

CVS Health Price Chart

Export Data
Save Image

CVS Health Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 27, 2015 103.75 104.52 103.61 103.87 3.796M
Feb. 26, 2015 103.50 104.48 103.47 104.17 3.497M
Feb. 25, 2015 103.17 104.09 103.04 103.44 3.655M
Feb. 24, 2015 103.49 103.55 102.72 103.36 3.424M
Feb. 23, 2015 102.75 103.66 102.50 103.26 3.620M
Feb. 20, 2015 102.36 102.72 101.87 102.70 4.313M
Feb. 19, 2015 104.07 104.25 102.45 102.62 3.578M
Feb. 18, 2015 103.35 104.17 103.02 104.10 3.855M
Feb. 17, 2015 102.22 103.56 101.79 103.55 5.328M
Feb. 13, 2015 102.85 103.13 102.23 102.63 4.115M
Feb. 12, 2015 103.02 103.15 101.56 103.00 5.277M
Feb. 11, 2015 101.55 103.29 101.55 102.59 6.897M
Feb. 10, 2015 101.24 101.88 98.36 101.68 9.776M
Feb. 9, 2015 100.61 100.76 99.05 99.56 5.453M
Feb. 6, 2015 100.98 101.45 100.17 100.61 4.575M
Feb. 5, 2015 100.55 100.96 99.85 100.76 3.463M
Feb. 4, 2015 100.02 101.14 99.74 100.46 5.677M
Feb. 3, 2015 99.57 100.17 98.85 100.13 4.297M
Feb. 2, 2015 98.34 99.22 97.06 99.11 4.416M
Jan. 30, 2015 99.18 99.86 98.04 98.16 6.161M
Jan. 29, 2015 99.45 100.17 99.21 100.11 4.901M
Jan. 28, 2015 101.27 101.59 99.46 99.60 4.844M
Jan. 27, 2015 100.06 101.31 99.81 100.82 3.917M
Jan. 26, 2015 100.33 101.07 100.07 101.01 2.859M
Jan. 23, 2015 100.44 101.34 100.01 100.62 4.599M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CVS Price Benchmarks

Companies
Express Scripts Holding 84.79
Anthem 146.45
Walgreens Boots Alliance 83.08

CVS Price Range, Past 5 Years

Minimum 26.98 Aug 31 2010
Maximum 104.17 Feb 26 2015
Average 52.24

CVS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CVS", "price")
  • Last 5 data points: =YCS("CVS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.