CVS Health (CVS)

Add to Watchlists
Create an Alert
101.03 +0.41  +0.41% NYSE Jan 26, 4:59PM BATS Real time Currency in USD

CVS Health Price :

101.03 for Jan. 26, 2015

View 4,000+ financial data types

View Full Chart

CVS Health Price Chart

Export Data
Save Image

CVS Health Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Jan. 23, 2015 100.44 101.34 100.01 100.62 4.598M
Jan. 22, 2015 99.93 100.67 99.45 100.28 5.184M
Jan. 21, 2015 98.89 99.51 98.21 99.50 5.089M
Jan. 20, 2015 99.09 99.41 97.39 98.37 4.612M
Jan. 16, 2015 96.81 98.89 96.72 98.74 4.749M
Jan. 15, 2015 97.72 98.05 97.01 97.17 3.787M
Jan. 14, 2015 97.00 97.49 96.32 97.33 4.705M
Jan. 13, 2015 98.13 99.08 96.55 97.24 4.070M
Jan. 12, 2015 97.48 98.12 97.03 97.20 5.104M
Jan. 9, 2015 97.69 98.32 96.92 97.92 4.458M
Jan. 8, 2015 96.87 98.00 96.84 97.97 6.531M
Jan. 7, 2015 94.91 95.98 94.62 95.93 5.793M
Jan. 6, 2015 94.63 95.30 93.68 94.23 5.539M
Jan. 5, 2015 94.59 94.89 93.87 94.16 5.889M
Jan. 2, 2015 96.52 96.87 94.38 95.10 5.125M
Dec. 31, 2014 97.78 97.87 96.20 96.31 3.406M
Dec. 30, 2014 97.15 97.94 97.06 97.53 2.640M
Dec. 29, 2014 97.82 98.49 97.21 97.55 3.144M
Dec. 26, 2014 98.60 98.62 97.92 98.25 2.279M
Dec. 24, 2014 97.90 98.48 97.73 97.89 2.590M
Dec. 23, 2014 97.65 98.14 96.87 97.87 4.418M
Dec. 22, 2014 95.81 97.11 95.76 97.11 4.197M
Dec. 19, 2014 96.32 96.73 95.35 95.70 9.800M
Dec. 18, 2014 95.07 95.53 94.14 95.52 5.929M
Dec. 17, 2014 92.82 94.75 92.70 94.17 6.912M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CVS Price Benchmarks

Companies
Express Scripts 84.80
Anthem 140.77
Walgreens Boots Alliance 75.59

CVS Price Range, Past 5 Years

Minimum 26.98 Aug 31 2010
Maximum 101.03 Jan 26 2015
Average 50.98

CVS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CVS", "price")
  • Last 5 data points: =YCS("CVS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.