CVS Health (CVS)

Add to Watchlists
Create an Alert
103.49 +0.64  +0.62% NYSE May 27, 4:03PM Delayed 2m USD

CVS Health Price :

103.49 for May 27, 2015

View 4,000+ financial data types

View Full Chart

CVS Health Price Chart

Export Data
Save Image

CVS Health Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2015 103.97 104.32 102.53 102.85 3.680M
May 22, 2015 103.90 104.42 103.37 103.95 3.669M
May 21, 2015 101.27 104.93 101.10 103.69 7.690M
May 20, 2015 102.32 102.32 101.24 101.27 3.795M
May 19, 2015 102.65 102.88 101.95 102.32 2.970M
May 18, 2015 101.78 102.81 101.70 102.44 2.600M
May 15, 2015 102.06 102.14 101.39 102.07 3.789M
May 14, 2015 100.40 102.00 100.32 101.96 4.289M
May 13, 2015 100.46 100.74 99.47 99.81 3.912M
May 12, 2015 100.02 100.76 99.77 100.24 4.020M
May 11, 2015 100.51 101.31 100.34 100.49 3.128M
May 8, 2015 99.85 101.10 99.85 100.66 4.349M
May 7, 2015 98.97 99.54 98.50 99.36 3.823M
May 6, 2015 98.82 99.15 98.23 98.87 3.640M
May 5, 2015 100.11 100.27 98.19 98.74 4.555M
May 4, 2015 100.57 101.32 100.01 100.16 3.319M
May 1, 2015 100.93 101.18 97.87 100.46 6.699M
April 30, 2015 100.42 101.05 99.01 99.29 7.983M
April 29, 2015 101.67 101.95 100.19 100.67 6.140M
April 28, 2015 101.20 102.11 100.74 101.97 4.087M
April 27, 2015 102.00 102.53 101.19 101.22 5.424M
April 24, 2015 100.94 101.85 100.76 101.58 5.380M
April 23, 2015 100.90 101.23 100.28 100.88 4.121M
April 22, 2015 101.40 101.67 100.29 101.23 5.562M
April 21, 2015 101.50 101.92 101.12 101.41 5.002M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CVS Price Benchmarks

Companies
Express Scripts Holding 89.08
UnitedHealth Group 118.24
Walgreens Boots Alliance 85.55

CVS Price Range, Past 5 Years

Minimum 26.98 Aug 31 2010
Maximum 104.56 Mar 23 2015
Average 55.46

CVS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CVS", "price")
  • Last 5 data points: =YCS("CVS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.