Crescent Point Energy Corp (CPG.TO)
11.92
+0.22
(+1.88%)
CAD |
TSX |
May 02, 16:00
Crescent Point Energy Price: 11.92 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 12.06 | 12.12 | 11.56 | 11.70 | 4.466M |
| Apr 30, 2024 | 12.56 | 12.61 | 12.13 | 12.14 | 3.620M |
| Apr 29, 2024 | 12.40 | 12.67 | 12.30 | 12.62 | 3.939M |
| Apr 26, 2024 | 12.36 | 12.40 | 12.22 | 12.38 | 2.120M |
| Apr 25, 2024 | 12.09 | 12.34 | 12.02 | 12.31 | 1.934M |
| Apr 24, 2024 | 12.10 | 12.22 | 12.06 | 12.13 | 2.700M |
| Apr 23, 2024 | 11.87 | 12.14 | 11.78 | 12.10 | 2.545M |
| Apr 22, 2024 | 11.82 | 12.05 | 11.73 | 11.90 | 2.714M |
| Apr 19, 2024 | 11.56 | 12.00 | 11.56 | 11.96 | 4.692M |
| Apr 18, 2024 | 11.75 | 11.81 | 11.55 | 11.65 | 3.674M |
| Apr 17, 2024 | 11.78 | 12.02 | 11.65 | 11.75 | 4.029M |
| Apr 16, 2024 | 11.74 | 11.87 | 11.57 | 11.81 | 1.890M |
| Apr 15, 2024 | 12.07 | 12.15 | 11.71 | 11.73 | 4.321M |
| Apr 12, 2024 | 12.41 | 12.47 | 12.03 | 12.07 | 3.875M |
| Apr 11, 2024 | 12.00 | 12.37 | 11.97 | 12.15 | 8.688M |
| Apr 10, 2024 | 11.97 | 12.07 | 11.86 | 12.00 | 4.977M |
| Apr 09, 2024 | 12.05 | 12.08 | 11.91 | 11.98 | 3.431M |
| Apr 08, 2024 | 11.90 | 12.04 | 11.81 | 11.96 | 4.808M |
| Apr 05, 2024 | 11.98 | 12.05 | 11.93 | 11.97 | 2.957M |
| Apr 04, 2024 | 11.87 | 11.98 | 11.78 | 11.93 | 3.714M |
| Apr 03, 2024 | 11.59 | 11.90 | 11.52 | 11.89 | 5.537M |
| Apr 02, 2024 | 11.19 | 11.58 | 11.14 | 11.52 | 4.424M |
| Apr 01, 2024 | 11.15 | 11.23 | 11.00 | 11.13 | 2.701M |
| Mar 28, 2024 | 10.99 | 11.12 | 10.94 | 11.08 | 3.013M |
| Mar 27, 2024 | 10.58 | 10.95 | 10.53 | 10.95 | 2.535M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.90
Minimum
Mar 18 2020
13.46
Maximum
Jun 08 2022
6.703
Average
6.07
Median
Sep 18 2019
Price Benchmarks
| Cenovus Energy Inc | 28.17 |
| Tourmaline Oil Corp | 65.29 |
| ARC Resources Ltd | 24.85 |
| Obsidian Energy Ltd | 10.91 |
| NuVista Energy Ltd | 12.61 |
Price Related Metrics
| PE Ratio | 11.92 |
| PS Ratio | 1.911 |
| Price to Book Value | 1.076 |
| Price to Free Cash Flow | 6.704 |
| Earnings Yield | 8.39% |
| Market Cap | 7.390B |
| Operating PE Ratio | 5.590 |
| Normalized PE Ratio | 8.134 |