Cavitation Technologies Inc (CVAT)
0.0119
0.00 (0.00%)
USD |
OTCM |
May 24, 16:00
Cavitation Technologies Price: 0.0119 for May 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2024 | 0.0101 | 0.0119 | 0.01 | 0.0119 | 137394.0 |
| May 23, 2024 | 0.013 | 0.013 | 0.0101 | 0.0112 | 27309.00 |
| May 22, 2024 | 0.0101 | 0.013 | 0.0101 | 0.0116 | 52500.00 |
| May 21, 2024 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.000 |
| May 20, 2024 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.000 |
| May 17, 2024 | 0.01 | 0.0116 | 0.01 | 0.0116 | 9624.00 |
| May 16, 2024 | 0.01 | 0.0121 | 0.0087 | 0.0121 | 291356.0 |
| May 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 31305.00 |
| May 14, 2024 | 0.0115 | 0.0115 | 0.01 | 0.01 | 468695.0 |
| May 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 370.00 |
| May 10, 2024 | 0.0101 | 0.0106 | 0.01 | 0.01 | 200000.0 |
| May 09, 2024 | 0.01 | 0.0107 | 0.0098 | 0.01 | 225221.0 |
| May 08, 2024 | 0.0107 | 0.0122 | 0.01 | 0.0122 | 880000.0 |
| May 07, 2024 | 0.0124 | 0.0124 | 0.0101 | 0.0101 | 105000.0 |
| May 06, 2024 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 9727.00 |
| May 03, 2024 | 0.0119 | 0.0139 | 0.011 | 0.0139 | 240000.0 |
| May 02, 2024 | 0.011 | 0.0124 | 0.0083 | 0.0124 | 110000.0 |
| May 01, 2024 | 0.012 | 0.013 | 0.0096 | 0.013 | 1.331M |
| Apr 30, 2024 | 0.0125 | 0.0125 | 0.0112 | 0.0123 | 193170.0 |
| Apr 29, 2024 | 0.013 | 0.013 | 0.0124 | 0.013 | 43437.00 |
| Apr 26, 2024 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.000 |
| Apr 25, 2024 | 0.0123 | 0.0123 | 0.0112 | 0.0122 | 165693.0 |
| Apr 24, 2024 | 0.013 | 0.013 | 0.0124 | 0.013 | 161666.0 |
| Apr 23, 2024 | 0.0119 | 0.0123 | 0.0119 | 0.0123 | 144416.0 |
| Apr 22, 2024 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 80000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0077
Minimum
Jun 29 2020
0.119
Maximum
Nov 19 2021
0.0347
Average
0.024
Median
Jun 05 2019
Price Benchmarks
| Broadwind Inc | 4.11 |
| CVD Equipment Corp | 4.545 |
| Ocean Power Technologies Inc | 0.1921 |
| SIFCO Industries Inc | 3.32 |
| Nuburu Inc | 0.166 |
Price Related Metrics
| PEG Ratio | -0.0046 |
| Earnings Yield | -63.69% |
| Market Cap | 3.380M |
| PEGY Ratio | -0.0046 |