China Shenhua Energy Co Ltd (CUAEF)
4.04
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
China Shenhua Energy Price: 4.04 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 0.000 |
May 02, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 0.000 |
May 01, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 0.000 |
Apr 30, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 0.000 |
Apr 29, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 0.000 |
Apr 26, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 0.000 |
Apr 25, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 3500.00 |
Apr 24, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | 0.000 |
Apr 23, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | 0.000 |
Apr 22, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | 0.000 |
Apr 19, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | 0.000 |
Apr 18, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | 0.000 |
Apr 17, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | 0.000 |
Apr 16, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | 0.000 |
Apr 15, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | 0.000 |
Apr 12, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | 0.000 |
Apr 11, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | 100.00 |
Apr 10, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 0.000 |
Apr 09, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 0.000 |
Apr 08, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 0.000 |
Apr 05, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 0.000 |
Apr 04, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 0.000 |
Apr 03, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 0.000 |
Apr 02, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 0.000 |
Apr 01, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.59
Minimum
Jun 15 2020
4.17
Maximum
Apr 11 2024
2.517
Average
2.33
Median
Jun 01 2021
Price Benchmarks
Recon Technology Ltd | 1.72 |
China Petroleum & Chemical Corp | 0.5947 |
PetroChina Co Ltd | 0.89 |
Sinopec Oilfield Service Corp | 0.063 |
SPT Energy Group Inc | 0.507 |
Price Related Metrics
PE Ratio | 10.07 |
PS Ratio | 1.670 |
Price to Book Value | 1.340 |
Earnings Yield | 9.93% |
Market Cap | 80.27B |
Operating PE Ratio | 6.406 |
Normalized PE Ratio | 9.575 |