Corteva Inc (CTVA)
56.98
+3.07
(+5.69%)
USD |
NYSE |
May 02, 16:00
56.98
0.00 (0.00%)
After-Hours: 16:51
Corteva Price: 56.98 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 54.39 | 54.73 | 53.65 | 53.91 | 3.153M |
Apr 30, 2024 | 55.10 | 55.15 | 54.11 | 54.13 | 3.520M |
Apr 29, 2024 | 55.20 | 55.50 | 54.99 | 55.50 | 3.231M |
Apr 26, 2024 | 54.37 | 55.20 | 54.36 | 54.92 | 2.350M |
Apr 25, 2024 | 54.80 | 54.95 | 54.06 | 54.70 | 1.593M |
Apr 24, 2024 | 54.65 | 55.06 | 54.30 | 54.77 | 1.812M |
Apr 23, 2024 | 54.67 | 55.57 | 54.67 | 55.18 | 2.576M |
Apr 22, 2024 | 54.80 | 55.46 | 54.41 | 55.20 | 2.316M |
Apr 19, 2024 | 53.90 | 54.84 | 53.88 | 54.80 | 2.053M |
Apr 18, 2024 | 53.86 | 54.16 | 53.61 | 53.96 | 1.615M |
Apr 17, 2024 | 53.59 | 54.34 | 53.49 | 53.53 | 2.657M |
Apr 16, 2024 | 53.53 | 53.76 | 53.20 | 53.32 | 2.743M |
Apr 15, 2024 | 54.51 | 54.59 | 53.19 | 53.67 | 2.710M |
Apr 12, 2024 | 54.67 | 55.68 | 53.64 | 53.76 | 3.907M |
Apr 11, 2024 | 56.91 | 57.15 | 56.03 | 56.46 | 1.871M |
Apr 10, 2024 | 56.62 | 57.44 | 56.24 | 57.16 | 2.133M |
Apr 09, 2024 | 57.73 | 57.85 | 56.84 | 57.52 | 1.902M |
Apr 08, 2024 | 57.10 | 57.52 | 56.85 | 57.52 | 3.770M |
Apr 05, 2024 | 56.87 | 57.05 | 56.26 | 56.85 | 2.267M |
Apr 04, 2024 | 58.12 | 58.16 | 56.92 | 56.95 | 2.627M |
Apr 03, 2024 | 57.21 | 57.64 | 57.07 | 57.41 | 3.025M |
Apr 02, 2024 | 57.80 | 58.07 | 57.11 | 57.17 | 3.093M |
Apr 01, 2024 | 57.57 | 57.75 | 57.02 | 57.68 | 3.847M |
Mar 28, 2024 | 57.15 | 58.18 | 57.08 | 57.67 | 4.564M |
Mar 27, 2024 | 56.59 | 57.04 | 56.53 | 57.00 | 2.629M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.74
Minimum
Mar 16 2020
67.31
Maximum
Dec 02 2022
44.75
Average
46.38
Median
Price Benchmarks
Cleveland-Cliffs Inc | 17.29 |
Nucor Corp | 170.55 |
Steel Dynamics Inc | 130.78 |
United States Steel Corp | 37.03 |
Dow Inc | 56.82 |
Price Related Metrics
PE Ratio | 55.86 |
PS Ratio | 2.353 |
Price to Book Value | 1.590 |
Price to Free Cash Flow | 34.52 |
Earnings Yield | 1.79% |
Market Cap | 39.82B |
Operating PE Ratio | 18.67 |
Normalized PE Ratio | 28.01 |