Continental AG (CTTAY)
6.56
-0.11
(-1.65%)
USD |
OTCM |
Apr 25, 16:00
Continental Total Return Price: 6.56 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 6.56 |
April 24, 2024 | 6.67 |
April 23, 2024 | 6.698 |
April 22, 2024 | 6.67 |
April 19, 2024 | 6.55 |
April 18, 2024 | 6.68 |
April 17, 2024 | 6.56 |
April 16, 2024 | 6.74 |
April 15, 2024 | 6.91 |
April 12, 2024 | 6.955 |
April 11, 2024 | 7.140 |
April 10, 2024 | 7.21 |
April 09, 2024 | 7.21 |
April 08, 2024 | 7.11 |
April 05, 2024 | 6.992 |
April 04, 2024 | 6.93 |
April 03, 2024 | 7.01 |
April 02, 2024 | 7.091 |
April 01, 2024 | 7.14 |
March 28, 2024 | 7.16 |
March 27, 2024 | 7.22 |
March 26, 2024 | 7.13 |
March 25, 2024 | 7.13 |
March 22, 2024 | 7.11 |
March 21, 2024 | 7.17 |
Date | Value |
---|---|
March 20, 2024 | 7.415 |
March 19, 2024 | 7.40 |
March 18, 2024 | 7.254 |
March 15, 2024 | 7.22 |
March 14, 2024 | 7.24 |
March 13, 2024 | 7.34 |
March 12, 2024 | 7.350 |
March 11, 2024 | 7.29 |
March 08, 2024 | 7.61 |
March 07, 2024 | 7.85 |
March 06, 2024 | 7.894 |
March 05, 2024 | 7.81 |
March 04, 2024 | 7.90 |
March 01, 2024 | 7.98 |
February 29, 2024 | 7.97 |
February 28, 2024 | 8.045 |
February 27, 2024 | 8.10 |
February 26, 2024 | 7.92 |
February 23, 2024 | 8.02 |
February 22, 2024 | 8.01 |
February 21, 2024 | 7.98 |
February 20, 2024 | 7.87 |
February 16, 2024 | 8.227 |
February 15, 2024 | 8.22 |
February 14, 2024 | 8.146 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.268
Minimum
Sep 29 2022
15.26
Maximum
Apr 29 2019
9.462
Average
9.041
Median
Jun 22 2020
Total Return Price Benchmarks
CBD Of Denver Inc | 0.0014 |
Volkswagen AG | 14.68 |
Jumia Technologies AG | 4.40 |
MYT Netherlands Parent BV | 4.15 |
Next e GO NV | 0.0371 |