MYT Netherlands Parent BV (MYTE)
3.92
-0.39
(-9.05%)
USD |
NYSE |
Apr 30, 16:00
3.98
+0.06
(+1.53%)
Pre-Market: 20:00
MYT Netherlands Parent BV Total Return Price: 3.92 for April 30, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 3.92 |
April 29, 2024 | 4.31 |
April 26, 2024 | 4.14 |
April 25, 2024 | 4.15 |
April 24, 2024 | 4.13 |
April 23, 2024 | 4.29 |
April 22, 2024 | 4.01 |
April 19, 2024 | 3.83 |
April 18, 2024 | 3.85 |
April 17, 2024 | 3.63 |
April 16, 2024 | 3.67 |
April 15, 2024 | 3.54 |
April 12, 2024 | 3.65 |
April 11, 2024 | 3.74 |
April 10, 2024 | 3.77 |
April 09, 2024 | 3.66 |
April 08, 2024 | 3.69 |
April 05, 2024 | 3.32 |
April 04, 2024 | 3.67 |
April 03, 2024 | 3.39 |
April 02, 2024 | 3.43 |
April 01, 2024 | 3.52 |
March 28, 2024 | 3.18 |
March 27, 2024 | 3.15 |
March 26, 2024 | 3.44 |
Date | Value |
---|---|
March 25, 2024 | 3.47 |
March 22, 2024 | 3.52 |
March 21, 2024 | 3.81 |
March 20, 2024 | 3.83 |
March 19, 2024 | 3.85 |
March 18, 2024 | 3.79 |
March 15, 2024 | 3.76 |
March 14, 2024 | 3.81 |
March 13, 2024 | 3.79 |
March 12, 2024 | 3.93 |
March 11, 2024 | 3.90 |
March 08, 2024 | 3.86 |
March 07, 2024 | 3.83 |
March 06, 2024 | 3.72 |
March 05, 2024 | 3.67 |
March 04, 2024 | 3.53 |
March 01, 2024 | 3.46 |
February 29, 2024 | 3.45 |
February 28, 2024 | 3.41 |
February 27, 2024 | 3.05 |
February 26, 2024 | 2.83 |
February 23, 2024 | 2.83 |
February 22, 2024 | 2.84 |
February 21, 2024 | 2.95 |
February 20, 2024 | 2.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.05
Minimum
Nov 14 2023
34.50
Maximum
Feb 19 2021
14.05
Average
11.16
Median
Total Return Price Benchmarks
Jumia Technologies AG | 4.39 |
CBD Of Denver Inc | 0.0015 |
Volkswagen AG | 14.22 |
Bayerische Motoren Werke AG | 36.35 |
Next e GO NV | 0.0306 |