Jumia Technologies AG (JMIA)
4.39
-0.14
(-3.09%)
USD |
NYSE |
Apr 30, 16:00
4.34
-0.05
(-1.14%)
After-Hours: 20:00
Jumia Technologies Total Return Price: 4.39 for April 30, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 4.39 |
April 29, 2024 | 4.53 |
April 26, 2024 | 4.54 |
April 25, 2024 | 4.40 |
April 24, 2024 | 4.50 |
April 23, 2024 | 4.63 |
April 22, 2024 | 4.16 |
April 19, 2024 | 3.94 |
April 18, 2024 | 4.06 |
April 17, 2024 | 4.04 |
April 16, 2024 | 4.02 |
April 15, 2024 | 4.14 |
April 12, 2024 | 4.45 |
April 11, 2024 | 4.86 |
April 10, 2024 | 4.81 |
April 09, 2024 | 5.07 |
April 08, 2024 | 5.21 |
April 05, 2024 | 5.14 |
April 04, 2024 | 5.26 |
April 03, 2024 | 5.23 |
April 02, 2024 | 5.09 |
April 01, 2024 | 5.11 |
March 28, 2024 | 5.12 |
March 27, 2024 | 5.17 |
March 26, 2024 | 5.03 |
Date | Value |
---|---|
March 25, 2024 | 5.42 |
March 22, 2024 | 5.60 |
March 21, 2024 | 5.95 |
March 20, 2024 | 6.08 |
March 19, 2024 | 6.20 |
March 18, 2024 | 6.64 |
March 15, 2024 | 6.90 |
March 14, 2024 | 6.80 |
March 13, 2024 | 7.01 |
March 12, 2024 | 6.64 |
March 11, 2024 | 6.51 |
March 08, 2024 | 7.08 |
March 07, 2024 | 6.90 |
March 06, 2024 | 6.96 |
March 05, 2024 | 6.56 |
March 04, 2024 | 7.10 |
March 01, 2024 | 6.91 |
February 29, 2024 | 6.09 |
February 28, 2024 | 5.62 |
February 27, 2024 | 5.69 |
February 26, 2024 | 4.65 |
February 23, 2024 | 4.30 |
February 22, 2024 | 4.46 |
February 21, 2024 | 4.19 |
February 20, 2024 | 4.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.29
Minimum
Oct 25 2023
65.51
Maximum
Feb 10 2021
12.24
Average
6.98
Median
Jun 10 2022
Total Return Price Benchmarks
MYT Netherlands Parent BV | 3.92 |
CBD Of Denver Inc | 0.0015 |
Volkswagen AG | 14.22 |
Bayerische Motoren Werke AG | 36.35 |
Next e GO NV | 0.0306 |