CBD Of Denver Inc (CBDD)
0.0015
0.00 (0.00%)
USD |
OTCM |
Apr 30, 16:00
CBD Of Denver Total Return Price: 0.0015 for April 30, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 30, 2024 | 0.0015 |
| April 29, 2024 | 0.0012 |
| April 26, 2024 | 0.0012 |
| April 25, 2024 | 0.0014 |
| April 24, 2024 | 0.0015 |
| April 23, 2024 | 0.0014 |
| April 22, 2024 | 0.0013 |
| April 19, 2024 | 0.0012 |
| April 18, 2024 | 0.0014 |
| April 17, 2024 | 0.0009 |
| April 16, 2024 | 0.001 |
| April 15, 2024 | 0.001 |
| April 12, 2024 | 0.0015 |
| April 11, 2024 | 0.0015 |
| April 10, 2024 | 0.0017 |
| April 09, 2024 | 0.002 |
| April 08, 2024 | 0.002 |
| April 05, 2024 | 0.0014 |
| April 04, 2024 | 0.0013 |
| April 03, 2024 | 0.0008 |
| April 02, 2024 | 0.0006 |
| April 01, 2024 | 0.0007 |
| March 28, 2024 | 0.0007 |
| March 27, 2024 | 0.0007 |
| March 26, 2024 | 0.0006 |
| Date | Value |
|---|---|
| March 25, 2024 | 0.0005 |
| March 22, 2024 | 0.0005 |
| March 21, 2024 | 0.0004 |
| March 20, 2024 | 0.0005 |
| March 19, 2024 | 0.0004 |
| March 18, 2024 | 0.0005 |
| March 15, 2024 | 0.0005 |
| March 14, 2024 | 0.0004 |
| March 13, 2024 | 0.0004 |
| March 12, 2024 | 0.0005 |
| March 11, 2024 | 0.0005 |
| March 08, 2024 | 0.0005 |
| March 07, 2024 | 0.0004 |
| March 06, 2024 | 0.0006 |
| March 05, 2024 | 0.0006 |
| March 04, 2024 | 0.0005 |
| March 01, 2024 | 0.0006 |
| February 29, 2024 | 0.0006 |
| February 28, 2024 | 0.0006 |
| February 27, 2024 | 0.0006 |
| February 26, 2024 | 0.0005 |
| February 23, 2024 | 0.0006 |
| February 22, 2024 | 0.0006 |
| February 21, 2024 | 0.0006 |
| February 20, 2024 | 0.0006 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0002
Minimum
Mar 26 2020
0.032
Maximum
Feb 10 2021
0.0037
Average
0.0011
Median
Jul 10 2020
Total Return Price Benchmarks
| PhoneX Holdings Inc | 1.29 |
| Volkswagen AG | 14.22 |
| Jumia Technologies AG | 4.39 |
| MYT Netherlands Parent BV | 3.92 |
| Next e GO NV | 0.0306 |