Continental AG (CTTAY)
6.56
-0.11
(-1.65%)
USD |
OTCM |
Apr 25, 16:00
Continental Price: 6.56 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 6.50 | 6.62 | 6.50 | 6.56 | 146773.0 |
Apr 24, 2024 | 6.706 | 6.75 | 6.66 | 6.67 | 74423.00 |
Apr 23, 2024 | 6.65 | 6.71 | 6.615 | 6.698 | 75134.00 |
Apr 22, 2024 | 6.638 | 6.705 | 6.60 | 6.67 | 80382.00 |
Apr 19, 2024 | 6.63 | 6.645 | 6.55 | 6.55 | 95970.00 |
Apr 18, 2024 | 6.654 | 6.780 | 6.645 | 6.68 | 75773.00 |
Apr 17, 2024 | 6.59 | 6.59 | 6.52 | 6.56 | 74753.00 |
Apr 16, 2024 | 6.91 | 6.93 | 6.68 | 6.74 | 161047.0 |
Apr 15, 2024 | 7.055 | 7.055 | 6.89 | 6.91 | 368782.0 |
Apr 12, 2024 | 7.054 | 7.054 | 6.925 | 6.955 | 53359.00 |
Apr 11, 2024 | 7.183 | 7.183 | 7.086 | 7.140 | 47667.00 |
Apr 10, 2024 | 7.15 | 7.23 | 7.140 | 7.21 | 46358.00 |
Apr 09, 2024 | 7.190 | 7.23 | 7.15 | 7.21 | 45344.00 |
Apr 08, 2024 | 7.094 | 7.160 | 7.094 | 7.11 | 83077.00 |
Apr 05, 2024 | 6.96 | 7.030 | 6.950 | 6.992 | 113209.0 |
Apr 04, 2024 | 7.07 | 7.09 | 6.93 | 6.93 | 170251.0 |
Apr 03, 2024 | 6.99 | 7.045 | 6.96 | 7.01 | 46172.00 |
Apr 02, 2024 | 7.090 | 7.115 | 7.07 | 7.091 | 38193.00 |
Apr 01, 2024 | 6.94 | 7.21 | 6.935 | 7.14 | 60486.00 |
Mar 28, 2024 | 7.24 | 7.25 | 7.14 | 7.16 | 346915.0 |
Mar 27, 2024 | 7.17 | 7.25 | 7.165 | 7.22 | 98193.00 |
Mar 26, 2024 | 7.21 | 7.230 | 7.13 | 7.13 | 46916.00 |
Mar 25, 2024 | 7.08 | 7.17 | 7.07 | 7.13 | 110969.0 |
Mar 22, 2024 | 7.12 | 7.150 | 7.095 | 7.11 | 50195.00 |
Mar 21, 2024 | 7.21 | 7.240 | 7.17 | 7.17 | 105573.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.37
Minimum
Sep 29 2022
17.22
Maximum
Apr 26 2019
9.996
Average
9.77
Median
Jun 30 2020
Price Benchmarks
CBD Of Denver Inc | 0.0014 |
Volkswagen AG | 14.68 |
Jumia Technologies AG | 4.40 |
MYT Netherlands Parent BV | 4.15 |
Next e GO NV | 0.0371 |
Price Related Metrics
PE Ratio | 10.51 |
PS Ratio | 0.2931 |
PEG Ratio | 0.0076 |
Price to Book Value | 0.8679 |
Price to Free Cash Flow | 10.25 |
Earnings Yield | 9.51% |
Market Cap | 13.12B |
PEGY Ratio | 0.0076 |
Operating PE Ratio | 15.87 |
Normalized PE Ratio | 9.774 |