Next e GO NV (EGOX)
0.0306
0.00 (0.00%)
USD |
NASDAQ |
Apr 30, 16:00
0.03
0.00 (0.00%)
After-Hours: 20:00
Next e GO Total Return Price: 0.0306 for April 30, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 30, 2024 | 0.0306 |
| April 29, 2024 | 0.0276 |
| April 26, 2024 | 0.0374 |
| April 25, 2024 | 0.0371 |
| April 24, 2024 | 0.0385 |
| April 23, 2024 | 0.039 |
| April 22, 2024 | 0.0425 |
| April 19, 2024 | 0.0512 |
| April 18, 2024 | 0.036 |
| April 17, 2024 | 0.0321 |
| April 16, 2024 | 0.0295 |
| April 15, 2024 | 0.033 |
| April 12, 2024 | 0.0342 |
| April 11, 2024 | 0.031 |
| April 10, 2024 | 0.0334 |
| April 09, 2024 | 0.036 |
| April 08, 2024 | 0.031 |
| April 05, 2024 | 0.033 |
| April 04, 2024 | 0.0293 |
| April 03, 2024 | 0.0339 |
| April 02, 2024 | 0.026 |
| April 01, 2024 | 0.0306 |
| March 28, 2024 | 0.032 |
| March 27, 2024 | 0.0336 |
| March 26, 2024 | 0.0386 |
| Date | Value |
|---|---|
| March 25, 2024 | 0.0509 |
| March 22, 2024 | 0.0393 |
| March 21, 2024 | 0.0503 |
| March 20, 2024 | 0.06 |
| March 19, 2024 | 0.0494 |
| March 18, 2024 | 0.0526 |
| March 15, 2024 | 0.0584 |
| March 14, 2024 | 0.065 |
| March 13, 2024 | 0.0685 |
| March 12, 2024 | 0.079 |
| March 11, 2024 | 0.082 |
| March 08, 2024 | 0.0859 |
| March 07, 2024 | 0.1146 |
| March 06, 2024 | 0.1218 |
| March 05, 2024 | 0.124 |
| March 04, 2024 | 0.127 |
| March 01, 2024 | 0.129 |
| February 29, 2024 | 0.125 |
| February 28, 2024 | 0.13 |
| February 27, 2024 | 0.1224 |
| February 26, 2024 | 0.1195 |
| February 23, 2024 | 0.126 |
| February 22, 2024 | 0.1296 |
| February 21, 2024 | 0.1309 |
| February 20, 2024 | 0.132 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.026
Minimum
Apr 02 2024
1.41
Maximum
Oct 20 2023
0.3359
Average
0.3379
Median
Total Return Price Benchmarks
| CBD Of Denver Inc | 0.0015 |
| Volkswagen AG | 14.22 |
| Bayerische Motoren Werke AG | 36.35 |
| Jumia Technologies AG | 4.39 |
| MYT Netherlands Parent BV | 3.92 |