Knight Transportation (KNX)

Add to Watchlists Create an Alert
17.17 -0.20  -1.15%   NYSE May 24, 8:00PM BATS Real time Currency in USD

Knight Transportation Price:

17.17 for May 24, 2013
View Full Chart

Knight Transportation Price Chart

    Knight Transportation Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 186   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 24, 2013 17.33 17.39 17.10 17.17 476010.0
    May 23, 2013 17.29 17.44 17.21 17.37 581730.0
    May 22, 2013 17.49 17.73 17.32 17.47 944939.0
    May 21, 2013 17.31 17.51 17.28 17.41 1.034M
    May 20, 2013 17.23 17.36 17.19 17.28 855432.0
    May 17, 2013 17.10 17.35 17.00 17.31 688673.0
    May 16, 2013 17.08 17.25 16.99 16.99 535038.0
    May 15, 2013 16.70 17.20 16.68 17.09 934792.0
    May 14, 2013 16.50 16.76 16.47 16.68 491977.0
    May 13, 2013 16.50 16.60 16.36 16.49 423988.0
    May 10, 2013 16.25 16.57 16.22 16.50 611407.0
    May 9, 2013 16.41 16.51 16.24 16.26 419528.0
    May 8, 2013 16.29 16.43 16.20 16.43 384407.0
    May 7, 2013 16.29 16.50 16.22 16.40 522297.0
    May 6, 2013 15.99 16.30 15.89 16.20 615585.0
    May 3, 2013 15.69 16.10 15.65 15.92 577284.0
    May 2, 2013 15.27 15.60 15.21 15.51 483910.0
    May 1, 2013 15.54 15.60 15.22 15.25 664800.0
    April 30, 2013 15.64 15.70 15.53 15.62 456200.0
    April 29, 2013 15.60 15.75 15.54 15.67 452878.0
    April 26, 2013 15.61 15.72 15.44 15.55 453882.0
    April 25, 2013 15.41 15.85 15.30 15.60 1.443M
    April 24, 2013 15.28 15.40 15.20 15.26 668467.0
    April 23, 2013 15.40 15.53 15.17 15.32 443770.0
    April 22, 2013 15.37 15.44 15.08 15.25 506359.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    KNX Price Benchmarks

    Companies
    Arkansas Best Corporation 17.67
    YRC Worldwide 20.20
    Con-way 38.12

    KNX Price Range, Past 5 Years

    Minimum 12.37 Mar 9 2009
    Maximum 22.18 Jul 26 2010
    Average 17.04