JB Hunt Transport Services Inc (JBHT)
161.37
-2.37
(-1.45%)
USD |
NASDAQ |
Apr 26, 13:34
JB Hunt Transport Services Price: 161.37 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 164.73 | 164.90 | 163.09 | 163.74 | 714139.0 |
| Apr 24, 2024 | 166.39 | 166.44 | 162.32 | 164.63 | 1.140M |
| Apr 23, 2024 | 168.12 | 168.79 | 166.57 | 167.55 | 981066.0 |
| Apr 22, 2024 | 167.91 | 168.82 | 165.48 | 167.38 | 1.009M |
| Apr 19, 2024 | 166.33 | 170.08 | 165.64 | 167.30 | 1.481M |
| Apr 18, 2024 | 169.85 | 169.85 | 163.61 | 164.20 | 1.876M |
| Apr 17, 2024 | 167.00 | 172.67 | 160.07 | 168.13 | 3.725M |
| Apr 16, 2024 | 185.25 | 186.14 | 182.81 | 182.99 | 1.527M |
| Apr 15, 2024 | 186.86 | 187.69 | 184.23 | 185.10 | 788838.0 |
| Apr 12, 2024 | 186.88 | 187.29 | 184.07 | 185.47 | 745492.0 |
| Apr 11, 2024 | 188.13 | 190.32 | 187.94 | 189.13 | 468062.0 |
| Apr 10, 2024 | 190.44 | 191.51 | 187.40 | 188.19 | 918181.0 |
| Apr 09, 2024 | 195.07 | 195.56 | 192.49 | 194.45 | 624896.0 |
| Apr 08, 2024 | 196.21 | 197.92 | 194.70 | 194.88 | 540168.0 |
| Apr 05, 2024 | 194.52 | 196.25 | 194.04 | 195.33 | 392497.0 |
| Apr 04, 2024 | 197.52 | 199.12 | 193.78 | 194.52 | 1.097M |
| Apr 03, 2024 | 194.76 | 197.85 | 193.80 | 197.18 | 664376.0 |
| Apr 02, 2024 | 195.69 | 196.01 | 193.49 | 194.96 | 532677.0 |
| Apr 01, 2024 | 196.95 | 198.94 | 194.72 | 196.48 | 714643.0 |
| Mar 28, 2024 | 196.52 | 199.88 | 195.59 | 199.25 | 632820.0 |
| Mar 27, 2024 | 194.77 | 196.75 | 194.27 | 195.20 | 532993.0 |
| Mar 26, 2024 | 193.09 | 194.76 | 192.09 | 193.71 | 566908.0 |
| Mar 25, 2024 | 194.11 | 194.61 | 191.00 | 192.00 | 740863.0 |
| Mar 22, 2024 | 198.35 | 198.35 | 194.07 | 194.79 | 524056.0 |
| Mar 21, 2024 | 195.74 | 199.65 | 195.17 | 197.85 | 819408.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
75.38
Minimum
Mar 16 2020
218.78
Maximum
Feb 15 2024
157.22
Average
168.82
Median
Price Benchmarks
| Knight-Swift Transportation Holdings Inc | 46.47 |
| ArcBest Corp | 129.45 |
| United Airlines Holdings Inc | 52.54 |
| Landstar System Inc | 176.66 |
| Werner Enterprises Inc | 34.78 |
Price Related Metrics
| PE Ratio | 25.61 |
| PS Ratio | 1.342 |
| Price to Book Value | 3.997 |
| Price to Free Cash Flow | 9.765 |
| Earnings Yield | 3.90% |
| Market Cap | 16.65B |
| Operating PE Ratio | 18.49 |
| Normalized PE Ratio | 25.61 |