CSW Industrials Inc (CSWI)
247.47
-2.36
(-0.94%)
USD |
NASDAQ |
May 22, 16:00
247.47
0.00 (0.00%)
After-Hours: 20:00
CSW Industrials Price: 247.47 for May 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2024 | 249.26 | 249.90 | 245.81 | 249.83 | 73156.00 |
| May 20, 2024 | 240.39 | 250.25 | 240.21 | 249.26 | 100855.0 |
| May 17, 2024 | 243.79 | 243.80 | 239.67 | 240.37 | 70593.00 |
| May 16, 2024 | 246.97 | 246.97 | 242.32 | 242.79 | 63355.00 |
| May 15, 2024 | 246.96 | 247.90 | 245.61 | 246.32 | 65942.00 |
| May 14, 2024 | 244.85 | 245.28 | 240.28 | 245.27 | 72251.00 |
| May 13, 2024 | 248.93 | 248.93 | 241.94 | 241.94 | 78261.00 |
| May 10, 2024 | 246.58 | 249.88 | 245.68 | 247.63 | 74998.00 |
| May 09, 2024 | 247.17 | 248.61 | 245.02 | 246.72 | 78783.00 |
| May 08, 2024 | 248.65 | 251.12 | 246.47 | 247.88 | 63347.00 |
| May 07, 2024 | 249.24 | 252.14 | 247.19 | 250.34 | 100682.0 |
| May 06, 2024 | 244.87 | 248.96 | 244.87 | 248.04 | 51026.00 |
| May 03, 2024 | 243.42 | 245.65 | 241.00 | 242.84 | 70196.00 |
| May 02, 2024 | 241.62 | 244.62 | 240.07 | 241.87 | 76963.00 |
| May 01, 2024 | 238.60 | 244.30 | 237.50 | 240.60 | 121291.0 |
| Apr 30, 2024 | 239.41 | 241.50 | 237.19 | 237.62 | 108312.0 |
| Apr 29, 2024 | 238.48 | 242.02 | 237.53 | 239.98 | 63860.00 |
| Apr 26, 2024 | 238.08 | 240.89 | 237.43 | 239.00 | 73347.00 |
| Apr 25, 2024 | 233.02 | 238.09 | 232.20 | 237.72 | 60302.00 |
| Apr 24, 2024 | 238.06 | 240.14 | 235.95 | 238.05 | 36733.00 |
| Apr 23, 2024 | 236.57 | 240.02 | 235.86 | 239.46 | 46187.00 |
| Apr 22, 2024 | 232.90 | 235.97 | 232.90 | 234.35 | 40005.00 |
| Apr 19, 2024 | 233.42 | 235.56 | 231.08 | 231.88 | 153527.0 |
| Apr 18, 2024 | 233.27 | 236.74 | 232.88 | 233.98 | 98224.00 |
| Apr 17, 2024 | 235.57 | 235.57 | 229.49 | 232.43 | 65619.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
58.53
Minimum
Mar 20 2020
250.34
Maximum
May 07 2024
122.69
Average
118.97
Median
Mar 21 2022
Price Benchmarks
| Broadwind Inc | 3.68 |
| CVD Equipment Corp | 4.58 |
| Ocean Power Technologies Inc | 0.1899 |
| SIFCO Industries Inc | 3.30 |
| Nuburu Inc | 0.1325 |
Price Related Metrics
| PE Ratio | 39.72 |
| PS Ratio | 4.953 |
| PEG Ratio | 3.727 |
| Price to Book Value | 6.525 |
| Price to Free Cash Flow | 23.78 |
| Earnings Yield | 2.52% |
| Market Cap | 3.844B |
| PEGY Ratio | 3.621 |
| Operating PE Ratio | 24.92 |
| Normalized PE Ratio | 39.72 |