China Shenhua Energy Co Ltd (CSUAY)
16.45
+0.11
(+0.67%)
USD |
OTCM |
Apr 26, 16:00
China Shenhua Energy Price: 16.45 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 16.40 | 16.50 | 16.23 | 16.45 | 12782.00 |
Apr 25, 2024 | 16.32 | 16.38 | 16.30 | 16.34 | 12525.00 |
Apr 24, 2024 | 16.08 | 16.12 | 16.03 | 16.12 | 14413.00 |
Apr 23, 2024 | 16.06 | 16.08 | 16.00 | 16.08 | 12905.00 |
Apr 22, 2024 | 16.05 | 16.19 | 15.99 | 16.16 | 22854.00 |
Apr 19, 2024 | 16.69 | 16.80 | 16.69 | 16.76 | 15395.00 |
Apr 18, 2024 | 16.67 | 16.67 | 16.58 | 16.58 | 14858.00 |
Apr 17, 2024 | 16.57 | 16.60 | 16.55 | 16.55 | 927866.0 |
Apr 16, 2024 | 16.64 | 16.68 | 16.56 | 16.56 | 228847.0 |
Apr 15, 2024 | 16.60 | 16.63 | 16.48 | 16.51 | 187047.0 |
Apr 12, 2024 | 16.40 | 16.40 | 16.17 | 16.28 | 278871.0 |
Apr 11, 2024 | 16.60 | 16.78 | 16.60 | 16.74 | 6992.00 |
Apr 10, 2024 | 16.44 | 16.53 | 16.25 | 16.50 | 16118.00 |
Apr 09, 2024 | 16.22 | 16.25 | 16.16 | 16.20 | 13887.00 |
Apr 08, 2024 | 15.92 | 16.25 | 15.92 | 16.23 | 7865.00 |
Apr 05, 2024 | 15.96 | 16.01 | 15.91 | 15.95 | 15422.00 |
Apr 04, 2024 | 16.15 | 16.18 | 16.07 | 16.07 | 7059.00 |
Apr 03, 2024 | 16.12 | 16.13 | 16.09 | 16.11 | 13950.00 |
Apr 02, 2024 | 16.04 | 16.12 | 16.04 | 16.05 | 22333.00 |
Apr 01, 2024 | 15.70 | 15.89 | 15.53 | 15.71 | 15910.00 |
Mar 28, 2024 | 15.66 | 15.72 | 15.66 | 15.70 | 5901.00 |
Mar 27, 2024 | 15.55 | 15.56 | 15.49 | 15.52 | 223039.0 |
Mar 26, 2024 | 14.88 | 15.39 | 14.88 | 15.37 | 5298.00 |
Mar 25, 2024 | 15.35 | 15.58 | 15.25 | 15.56 | 14422.00 |
Mar 22, 2024 | 15.58 | 15.58 | 15.27 | 15.27 | 9597.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.14
Minimum
Jun 30 2020
16.76
Maximum
Apr 19 2024
10.03
Average
9.18
Median
Sep 22 2021
Price Benchmarks
Recon Technology Ltd | 0.091 |
China Petroleum & Chemical Corp | 0.61 |
PetroChina Co Ltd | 0.954 |
Sinopec Oilfield Service Corp | 0.063 |
SPT Energy Group Inc | 0.507 |
Price Related Metrics
PE Ratio | 9.647 |
PS Ratio | 1.684 |
Price to Book Value | 1.417 |
Earnings Yield | 10.37% |
Market Cap | 81.71B |
Operating PE Ratio | 6.279 |
Normalized PE Ratio | 9.197 |