Cirrus Logic, Inc. (CRUS)
113.21
+0.08
(+0.07%)
USD |
NASDAQ |
Sep 04, 16:00
113.21
0.00 (0.00%)
After-Hours: 20:00
Cirrus Logic Total Return Price : 113.21 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 113.21 |
| September 03, 2026 | 113.13 |
| September 02, 2026 | 113.06 |
| September 01, 2026 | 109.07 |
| August 31, 2026 | 109.51 |
| August 28, 2026 | 108.48 |
| August 27, 2026 | 110.88 |
| August 26, 2026 | 110.34 |
| August 25, 2026 | 111.43 |
| August 24, 2026 | 111.64 |
| August 21, 2026 | 115.33 |
| August 20, 2026 | 116.90 |
| August 19, 2026 | 118.07 |
| August 18, 2026 | 116.88 |
| August 17, 2026 | 119.87 |
| August 14, 2026 | 121.09 |
| August 13, 2026 | 121.22 |
| August 12, 2026 | 121.89 |
| August 11, 2026 | 121.99 |
| August 10, 2026 | 121.84 |
| August 07, 2026 | 124.92 |
| August 06, 2026 | 123.51 |
| August 05, 2026 | 129.42 |
| August 04, 2026 | 133.59 |
| August 03, 2026 | 127.33 |
| Date | Value |
|---|---|
| July 31, 2026 | 129.35 |
| July 30, 2026 | 131.86 |
| July 29, 2026 | 134.07 |
| July 28, 2026 | 136.16 |
| July 27, 2026 | 136.12 |
| July 24, 2026 | 133.61 |
| July 23, 2026 | 133.53 |
| July 22, 2026 | 139.49 |
| July 21, 2026 | 139.42 |
| July 20, 2026 | 136.79 |
| July 17, 2026 | 137.98 |
| July 16, 2026 | 136.97 |
| July 15, 2026 | 139.07 |
| July 14, 2026 | 137.36 |
| July 13, 2026 | 146.51 |
| July 10, 2026 | 150.36 |
| July 09, 2026 | 149.92 |
| July 08, 2026 | 146.79 |
| July 07, 2026 | 146.57 |
| July 06, 2026 | 148.83 |
| July 02, 2026 | 146.24 |
| July 01, 2026 | 146.42 |
| June 30, 2026 | 148.53 |
| June 29, 2026 | 146.35 |
| June 26, 2026 | 146.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Skyworks Solutions, Inc. | 74.02 |
| Analog Devices, Inc. | 362.25 |
| QUALCOMM, Inc. | 168.74 |
| Texas Instruments Incorporated | 258.44 |
| Qorvo, Inc. | 102.84 |