Cirrus Logic, Inc. (CRUS)
121.35
+0.18
(+0.15%)
USD |
NASDAQ |
Oct 05, 16:00
121.33
-0.02
(-0.02%)
After-Hours: 20:00
Cirrus Logic Total Return Price : 121.35 for Oct. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 05, 2026 | 121.35 |
| October 02, 2026 | 121.17 |
| October 01, 2026 | 120.17 |
| September 30, 2026 | 119.97 |
| September 29, 2026 | 120.80 |
| September 28, 2026 | 119.53 |
| September 25, 2026 | 119.92 |
| September 24, 2026 | 118.80 |
| September 23, 2026 | 120.45 |
| September 22, 2026 | 120.38 |
| September 21, 2026 | 119.98 |
| September 18, 2026 | 118.82 |
| September 17, 2026 | 120.37 |
| September 16, 2026 | 118.00 |
| September 15, 2026 | 122.21 |
| September 14, 2026 | 116.34 |
| September 11, 2026 | 118.79 |
| September 10, 2026 | 116.48 |
| September 09, 2026 | 110.72 |
| September 08, 2026 | 110.76 |
| September 04, 2026 | 113.21 |
| September 03, 2026 | 113.13 |
| September 02, 2026 | 113.06 |
| September 01, 2026 | 109.07 |
| August 31, 2026 | 109.51 |
| Date | Value |
|---|---|
| August 28, 2026 | 108.48 |
| August 27, 2026 | 110.88 |
| August 26, 2026 | 110.34 |
| August 25, 2026 | 111.43 |
| August 24, 2026 | 111.64 |
| August 21, 2026 | 115.33 |
| August 20, 2026 | 116.90 |
| August 19, 2026 | 118.07 |
| August 18, 2026 | 116.88 |
| August 17, 2026 | 119.87 |
| August 14, 2026 | 121.09 |
| August 13, 2026 | 121.22 |
| August 12, 2026 | 121.89 |
| August 11, 2026 | 121.99 |
| August 10, 2026 | 121.84 |
| August 07, 2026 | 124.92 |
| August 06, 2026 | 123.51 |
| August 05, 2026 | 129.42 |
| August 04, 2026 | 133.59 |
| August 03, 2026 | 127.33 |
| July 31, 2026 | 129.35 |
| July 30, 2026 | 131.86 |
| July 29, 2026 | 134.07 |
| July 28, 2026 | 136.16 |
| July 27, 2026 | 136.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Analog Devices, Inc. | 419.10 |
| QUALCOMM, Inc. | 180.79 |
| Texas Instruments Incorporated | 294.90 |
| Skyworks Solutions, Inc. | 83.91 |
| Qorvo, Inc. | 114.17 |