Cirrus Logic Inc (CRUS)
86.29
+2.04
(+2.42%)
USD |
NASDAQ |
Apr 24, 16:00
86.27
-0.02
(-0.02%)
Pre-Market: 20:00
Cirrus Logic Total Return Price: 86.29 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 86.29 |
April 23, 2024 | 84.25 |
April 22, 2024 | 84.47 |
April 19, 2024 | 82.02 |
April 18, 2024 | 83.25 |
April 17, 2024 | 85.25 |
April 16, 2024 | 85.81 |
April 15, 2024 | 86.97 |
April 12, 2024 | 88.56 |
April 11, 2024 | 90.85 |
April 10, 2024 | 90.17 |
April 09, 2024 | 93.56 |
April 08, 2024 | 91.70 |
April 05, 2024 | 91.77 |
April 04, 2024 | 90.45 |
April 03, 2024 | 91.65 |
April 02, 2024 | 91.70 |
April 01, 2024 | 91.87 |
March 28, 2024 | 92.56 |
March 27, 2024 | 91.94 |
March 26, 2024 | 89.35 |
March 25, 2024 | 90.28 |
March 22, 2024 | 90.87 |
March 21, 2024 | 90.24 |
March 20, 2024 | 90.52 |
Date | Value |
---|---|
March 19, 2024 | 88.63 |
March 18, 2024 | 88.90 |
March 15, 2024 | 88.67 |
March 14, 2024 | 89.89 |
March 13, 2024 | 91.53 |
March 12, 2024 | 93.47 |
March 11, 2024 | 92.75 |
March 08, 2024 | 92.51 |
March 07, 2024 | 94.26 |
March 06, 2024 | 91.27 |
March 05, 2024 | 89.34 |
March 04, 2024 | 92.16 |
March 01, 2024 | 93.23 |
February 29, 2024 | 91.82 |
February 28, 2024 | 89.83 |
February 27, 2024 | 91.30 |
February 26, 2024 | 91.97 |
February 23, 2024 | 91.96 |
February 22, 2024 | 91.75 |
February 21, 2024 | 90.37 |
February 20, 2024 | 89.98 |
February 16, 2024 | 90.27 |
February 15, 2024 | 91.63 |
February 14, 2024 | 90.74 |
February 13, 2024 | 88.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
37.37
Minimum
May 31 2019
109.56
Maximum
Mar 30 2023
75.94
Average
78.10
Median
Dec 05 2023
Total Return Price Benchmarks
Skyworks Solutions Inc | 101.12 |
Advanced Micro Devices Inc | 151.74 |
Intel Corp | 34.50 |
Monolithic Power Systems Inc | 642.21 |
Marvell Technology Inc | 64.85 |