Texas Instruments Inc (TXN)
165.47
+2.04
(+1.25%)
USD |
NASDAQ |
Apr 23, 16:00
175.50
+10.03
(+6.06%)
Pre-Market: 09:22
Texas Instruments Total Return Price: 165.47 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 165.47 |
| April 22, 2024 | 163.43 |
| April 19, 2024 | 159.68 |
| April 18, 2024 | 163.67 |
| April 17, 2024 | 165.70 |
| April 16, 2024 | 167.59 |
| April 15, 2024 | 166.35 |
| April 12, 2024 | 166.33 |
| April 11, 2024 | 171.20 |
| April 10, 2024 | 168.92 |
| April 09, 2024 | 173.46 |
| April 08, 2024 | 169.46 |
| April 05, 2024 | 167.50 |
| April 04, 2024 | 168.53 |
| April 03, 2024 | 170.34 |
| April 02, 2024 | 170.36 |
| April 01, 2024 | 173.17 |
| March 28, 2024 | 174.21 |
| March 27, 2024 | 172.87 |
| March 26, 2024 | 167.91 |
| March 25, 2024 | 170.85 |
| March 22, 2024 | 172.48 |
| March 21, 2024 | 172.59 |
| March 20, 2024 | 169.98 |
| March 19, 2024 | 166.76 |
| Date | Value |
|---|---|
| March 18, 2024 | 169.21 |
| March 15, 2024 | 172.52 |
| March 14, 2024 | 171.14 |
| March 13, 2024 | 172.68 |
| March 12, 2024 | 174.80 |
| March 11, 2024 | 174.19 |
| March 08, 2024 | 172.30 |
| March 07, 2024 | 175.27 |
| March 06, 2024 | 171.87 |
| March 05, 2024 | 170.64 |
| March 04, 2024 | 172.44 |
| March 01, 2024 | 171.05 |
| February 29, 2024 | 167.33 |
| February 28, 2024 | 163.04 |
| February 27, 2024 | 164.94 |
| February 26, 2024 | 164.30 |
| February 23, 2024 | 163.69 |
| February 22, 2024 | 165.43 |
| February 21, 2024 | 164.08 |
| February 20, 2024 | 162.74 |
| February 16, 2024 | 160.38 |
| February 15, 2024 | 160.71 |
| February 14, 2024 | 157.87 |
| February 13, 2024 | 156.85 |
| February 12, 2024 | 161.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
83.62
Minimum
Mar 16 2020
187.16
Maximum
Oct 21 2021
148.29
Average
159.13
Median
Aug 30 2022
Total Return Price Benchmarks
| Analog Devices Inc | 189.93 |
| Advanced Micro Devices Inc | 152.27 |
| Intel Corp | 34.28 |
| Micron Technology Inc | 112.46 |
| NVIDIA Corp | 824.23 |