Texas Instruments Incorporated (TXN)
280.65
-7.20
(-2.50%)
USD |
NASDAQ |
Oct 14, 16:00
278.27
-2.38
(-0.85%)
After-Hours: 07:50
Texas Instruments Incorporated Total Return Price : 280.65 for Oct. 14, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 14, 2026 | 280.65 |
| October 13, 2026 | 287.85 |
| October 12, 2026 | 281.74 |
| October 09, 2026 | 283.74 |
| October 08, 2026 | 288.20 |
| October 07, 2026 | 288.98 |
| October 06, 2026 | 297.23 |
| October 05, 2026 | 294.90 |
| October 02, 2026 | 293.80 |
| October 01, 2026 | 281.31 |
| September 30, 2026 | 280.09 |
| September 29, 2026 | 281.69 |
| September 28, 2026 | 278.31 |
| September 25, 2026 | 278.07 |
| September 24, 2026 | 270.65 |
| September 23, 2026 | 272.62 |
| September 22, 2026 | 271.41 |
| September 21, 2026 | 270.87 |
| September 18, 2026 | 266.64 |
| September 17, 2026 | 258.14 |
| September 16, 2026 | 260.67 |
| September 15, 2026 | 263.43 |
| September 14, 2026 | 263.42 |
| September 11, 2026 | 268.70 |
| September 10, 2026 | 258.82 |
| Date | Value |
|---|---|
| September 09, 2026 | 261.59 |
| September 08, 2026 | 258.92 |
| September 04, 2026 | 258.44 |
| September 03, 2026 | 253.83 |
| September 02, 2026 | 254.80 |
| September 01, 2026 | 253.34 |
| August 31, 2026 | 260.91 |
| August 28, 2026 | 258.64 |
| August 27, 2026 | 266.54 |
| August 26, 2026 | 261.77 |
| August 25, 2026 | 260.05 |
| August 24, 2026 | 258.94 |
| August 21, 2026 | 264.36 |
| August 20, 2026 | 265.60 |
| August 19, 2026 | 267.45 |
| August 18, 2026 | 272.24 |
| August 17, 2026 | 282.91 |
| August 14, 2026 | 279.58 |
| August 13, 2026 | 273.43 |
| August 12, 2026 | 276.59 |
| August 11, 2026 | 281.24 |
| August 10, 2026 | 280.44 |
| August 07, 2026 | 286.08 |
| August 06, 2026 | 278.40 |
| August 05, 2026 | 277.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Analog Devices, Inc. | 403.57 |
| Advanced Micro Devices, Inc. | 570.82 |
| Intel Corp. | 98.12 |
| KLA Corp. | 178.81 |
| Lattice Semiconductor Corp. | 115.00 |