Texas Instruments (TXN)

27.06 -1.42  -4.99%  Jun 01, 3:40PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Texas Instruments Total Return Price: 27.06

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

TXN Total Return Price Range, Past 5 Years

Minimum 12.94 Mar 2 2009
Maximum 35.75 Jul 17 2007
Average 26.25

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these TXN related companies

Display in Live Stream: Done
Options

TXN News

TI makes LED lighting design easy and fast
May 30, 8:00AM PR Newswire
Did Steve Jobs Steal Swipe Technology From This Potential $30 Stock? $NEON $AAPL $AMZN $BKS $GOOG $MSFT $SNE $TXN http://stks.co/41JR
about 3 days ago by abubnic
2012 Could Very Well Be Nvidia's Breakout Year
May 28, 3:41PM Seeking Alpha
Dividend Stock Analysis: Intel Corporation
May 28, 8:23AM Seeking Alpha
$INVN to host First Annual Motion Interface Developers Conference on June 14th. $QCOM $BRCM $TXN $VZ $INTC $NVDA $GOOG http://stks.co/3zp1
about 6 days ago by abubnic
Girl Scouts look to build future STEM leaders
May 25, 11:18AM CNNMoney.com
Earnings Preview: Analog Devices
May 18, 10:15AM Zacks
Top NASDAQ winners in pre-market: $YHOO $EXPE $MRVL $MAT $BIIB $WFM $ESRX $VRTX $BMC $TXN $SHLD $INFY $CELG $KLAC $DTV
about 14 days ago by abubnic
$INTC 20 tablet design wins in pipeline. Uhhh oh $NVDA, looks like they are losing their dominance to $INTC $QCOM $TXN
about 22 days ago by CDMCapital
Tech Stocks To Buy Now For Profits In 2013
May 09, 2:28PM Seeking Alpha
$TXN filed latest Quarterly Report http://stks.co/3g3x
about 28 days ago by MarketBrief
Earlier this year, $NEON unveiled 1st single chip optical touch controller for $TXN. http://stks.co/3bjZ
about 31 days ago by abubnic
Take a cue from $QCOM to invest in $BRCM Earnings after the bell: http://stks.co/3bhh $TXN $AAPL $NOK
about 31 days ago by rocksoptions
RT from yester$QCOM and $TXN with great profits.... $AAPL suppliers telling a different story...Rest of the world on iPhone different story.
about 37 days ago by passiveharry
$TXN Wasn&#39;t everyone looking for Texas Instruments to predict $AAPL ??
about 38 days ago by ajedrez
$TXN http://stks.co/3U8A When Bullish Patterns Fail - They Do This - Notes On Chart - Updated!
about 38 days ago by trending123
RT @Trending123 $TXN Low Of Day, Very Nasty Outside Bearish Reversal Daily Chart
about 38 days ago by ronellman
$TXN http://stks.co/3U2a After initial gap open, negative TXN response to good news bodes ill for semis $SMH
about 38 days ago by MercenaryJack
$TXN down after earnings, not helping $NQ_F $NDX $QQQ after its second day at the office. Add $AAPL and $NFLX and the big 100 is struggling.
about 38 days ago by AheadoftheNews
$TXN - jeez. semis just beat up. $TXN going after Ripken&#39;s streak in calling the bottom each qtr, one day, one day...
about 38 days ago by mytfine
$QCOM and $TXN with great profits.... $AAPL suppliers telling a different story...Rest of the world on iPhone will tell different story.
about 38 days ago by passiveharry
$TXN Kicker on Earnings Looks to be Gapping over 2 EMA, T-Line 34 EMA and 50 SMA http://stks.co/3TmB
about 38 days ago by GoofyGolfa
Premarket earnings show. $NFLX, $BIG a mess. $T, $UTX, $TXN, $HSY beat. $AAPL weak ahead of earnings. http://stks.co/3Tib $$
about 38 days ago by Spus
MASH UP: Nice print @ $HSY (great American Co.), $X &amp; $TXN, not so hot @ $UTI &amp; $CE. $DB getting waxed &amp; don&#39;t read $LVS Macau #&#39;s as good.
about 38 days ago by Legacy_Trades
Premarket earnings show. $NFLX, $BIG a mess. $T, $UTX, $TXN, $HSY beat. $AAPL weak ahead of earnings. http://stks.co/3Th9 $$
about 38 days ago by TripleDTrader

Recent Quotes

Symbol Price Chg Chg % Market Cap
TXN 27.06 -1.42 -4.99% 32.53B
TNK 3.98 -0.09 -2.21% 262.03M
TNH 200.25 +0.21 +0.10% 3.701B
TNGO 17.93 -1.38 -7.15% 660.98M
TNGN 0.28 -0.01 -1.75% 6.829M
TNE 10.99 +0.00 +0.00% 4.205B
TNDM 13.57 +0.13 +0.97% 426.71M
TNC 40.96 -1.24 -2.94% 797.58M
TNB 71.99 +0.00 +0.00% 3.758B
STD 5.33 +0.01 +0.19% 47.40B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close