Texas Instruments Incorporated (TXN)
287.63
-23.86
(-7.66%)
USD |
NASDAQ |
Nov 05, 10:52
Texas Instruments Incorporated Total Return Price : 287.63 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 04, 2026 | 311.49 |
| November 03, 2026 | 312.49 |
| November 02, 2026 | 302.02 |
| October 30, 2026 | 300.84 |
| October 29, 2026 | 311.42 |
| October 28, 2026 | 308.33 |
| October 27, 2026 | 307.41 |
| October 26, 2026 | 296.67 |
| October 23, 2026 | 283.31 |
| October 22, 2026 | 278.14 |
| October 21, 2026 | 283.27 |
| October 20, 2026 | 276.43 |
| October 19, 2026 | 274.81 |
| October 16, 2026 | 275.14 |
| October 15, 2026 | 277.76 |
| October 14, 2026 | 279.29 |
| October 13, 2026 | 286.45 |
| October 12, 2026 | 280.37 |
| October 09, 2026 | 282.36 |
| October 08, 2026 | 286.80 |
| October 07, 2026 | 287.58 |
| October 06, 2026 | 295.79 |
| October 05, 2026 | 293.47 |
| October 02, 2026 | 292.37 |
| October 01, 2026 | 279.94 |
| Date | Value |
|---|---|
| September 30, 2026 | 278.73 |
| September 29, 2026 | 280.32 |
| September 28, 2026 | 276.96 |
| September 25, 2026 | 276.72 |
| September 24, 2026 | 269.34 |
| September 23, 2026 | 271.30 |
| September 22, 2026 | 270.09 |
| September 21, 2026 | 269.55 |
| September 18, 2026 | 265.34 |
| September 17, 2026 | 256.89 |
| September 16, 2026 | 259.40 |
| September 15, 2026 | 262.15 |
| September 14, 2026 | 262.14 |
| September 11, 2026 | 267.39 |
| September 10, 2026 | 257.56 |
| September 09, 2026 | 260.32 |
| September 08, 2026 | 257.66 |
| September 04, 2026 | 257.18 |
| September 03, 2026 | 252.60 |
| September 02, 2026 | 253.56 |
| September 01, 2026 | 252.11 |
| August 31, 2026 | 259.64 |
| August 28, 2026 | 257.38 |
| August 27, 2026 | 265.25 |
| August 26, 2026 | 260.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Analog Devices, Inc. | 376.23 |
| Advanced Micro Devices, Inc. | 406.57 |
| Intel Corp. | 52.73 |
| KLA Corp. | 133.40 |
| Lattice Semiconductor Corp. | 95.83 |