Cirrus Logic (CRUS)

Add to Watchlists
Create an Alert
32.24 +0.94  +3.00% NASDAQ Mar 5, 8:00PM BATS Real time Currency in USD

Cirrus Logic Price :

32.24 for March 5, 2015

View 4,000+ financial data types

View Full Chart

Cirrus Logic Price Chart

Export Data
Save Image

Cirrus Logic Historical Price Data

View and export this data going back to 1989. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 5, 2015 31.29 32.40 31.06 32.24 1.782M
March 4, 2015 30.88 31.31 30.78 31.30 627169.0
March 3, 2015 31.30 31.30 30.64 30.86 806207.0
March 2, 2015 30.25 31.49 30.25 31.40 1.487M
Feb. 27, 2015 30.24 30.28 29.64 30.11 829499.0
Feb. 26, 2015 29.70 30.37 29.57 30.23 897251.0
Feb. 25, 2015 30.51 30.62 29.57 29.66 1.157M
Feb. 24, 2015 29.73 30.65 29.65 30.40 1.276M
Feb. 23, 2015 29.82 29.87 29.17 29.78 1.065M
Feb. 20, 2015 29.82 30.00 29.75 29.82 752526.0
Feb. 19, 2015 29.70 30.20 29.62 29.83 1.086M
Feb. 18, 2015 29.61 29.79 29.14 29.70 878044.0
Feb. 17, 2015 29.25 29.74 29.17 29.62 1.217M
Feb. 13, 2015 29.43 29.46 29.07 29.36 745073.0
Feb. 12, 2015 29.01 29.46 29.01 29.35 1.110M
Feb. 11, 2015 29.54 29.60 28.82 28.96 1.174M
Feb. 10, 2015 28.76 29.63 28.58 29.54 1.680M
Feb. 9, 2015 27.97 28.64 27.90 28.58 1.063M
Feb. 6, 2015 28.30 28.37 27.78 27.97 1.408M
Feb. 5, 2015 28.64 28.69 27.96 28.00 1.426M
Feb. 4, 2015 27.63 28.65 27.51 28.48 1.747M
Feb. 3, 2015 27.35 28.09 27.25 27.65 1.837M
Feb. 2, 2015 26.52 28.14 26.04 27.35 3.807M
Jan. 30, 2015 25.90 26.69 25.90 26.50 3.189M
Jan. 29, 2015 27.45 27.48 25.53 26.14 4.999M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CRUS Price Benchmarks

Companies
Skyworks Solutions 91.55
Avago Technologies 130.57
FormFactor 9.20

CRUS Price Range, Past 5 Years

Minimum 7.660 Mar 15 2010
Maximum 44.88 Sep 6 2012
Average 21.25

CRUS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CRUS", "price")
  • Last 5 data points: =YCS("CRUS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.