Cirrus Logic (CRUS)

Add to Watchlists
Create an Alert
21.57 +0.48  +2.28% NASDAQ Oct 24, 8:00PM BATS Real time Currency in USD

Cirrus Logic Price :

21.57 for Oct. 24, 2014

View 4,000+ financial data types

View Full Chart

Cirrus Logic Price Chart

Export Data
Save Image

Cirrus Logic Historical Price Data

View and export this data going back to 1989. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 24, 2014 21.06 21.62 21.01 21.57 794085.0
Oct. 23, 2014 20.80 21.43 20.69 21.09 667211.0
Oct. 22, 2014 21.15 21.17 20.43 20.54 760452.0
Oct. 21, 2014 21.43 21.64 20.64 21.16 1.216M
Oct. 20, 2014 20.01 21.04 19.83 21.03 1.196M
Oct. 17, 2014 20.30 20.67 19.99 20.12 604981.0
Oct. 16, 2014 18.54 20.11 18.39 20.03 1.303M
Oct. 15, 2014 19.18 20.06 19.18 19.94 976798.0
Oct. 14, 2014 19.40 20.18 19.22 19.61 983345.0
Oct. 13, 2014 19.43 19.67 18.97 19.00 984895.0
Oct. 10, 2014 19.57 19.67 18.85 19.13 1.434M
Oct. 9, 2014 20.15 20.28 19.67 19.70 785703.0
Oct. 8, 2014 19.47 20.38 19.41 20.28 1.063M
Oct. 7, 2014 19.66 20.17 19.35 19.36 972223.0
Oct. 6, 2014 20.65 20.70 19.73 19.89 1.189M
Oct. 3, 2014 20.69 20.90 20.50 20.61 625929.0
Oct. 2, 2014 20.22 20.78 20.16 20.62 510964.0
Oct. 1, 2014 20.90 20.90 20.23 20.37 930322.0
Sept. 30, 2014 21.52 21.52 20.85 20.85 749406.0
Sept. 29, 2014 21.22 21.78 21.03 21.55 634162.0
Sept. 26, 2014 21.25 21.55 21.21 21.40 627648.0
Sept. 25, 2014 21.88 21.92 21.17 21.19 1.097M
Sept. 24, 2014 21.76 22.10 21.57 21.87 717905.0
Sept. 23, 2014 21.71 22.18 21.70 21.77 924431.0
Sept. 22, 2014 22.20 22.23 21.68 21.80 973294.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CRUS Price Benchmarks

Companies
Triquint Semiconductor 17.62
NXP Semiconductors 65.53
InvenSense 20.48

CRUS Price Range, Past 5 Years

Minimum 4.600 Nov 3 2009
Maximum 44.88 Sep 6 2012
Average 20.02

CRUS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CRUS", "price")
  • Last 5 data points: =YCS("CRUS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.