Cirrus Logic (CRUS)

Add to Watchlists
Create an Alert
29.44 +0.45  +1.55% NASDAQ Sep 2, 17:00 Delayed 2m USD

Cirrus Logic Price:

29.44 for Sept. 2, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Cirrus Logic Price Chart

Export Data
Save Image

Cirrus Logic Historical Price Data

View and export this data going back to 1989. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 1, 2015 29.41 30.09 28.84 28.99 995452.0
Aug. 31, 2015 30.21 30.49 29.58 30.16 1.073M
Aug. 28, 2015 30.15 30.36 29.55 30.21 1.174M
Aug. 27, 2015 29.15 30.43 28.94 30.14 1.975M
Aug. 26, 2015 27.88 28.62 27.15 28.60 1.400M
Aug. 25, 2015 28.75 28.78 27.02 27.03 1.256M
Aug. 24, 2015 25.01 28.80 24.56 27.28 2.203M
Aug. 21, 2015 27.48 28.16 27.23 27.46 1.648M
Aug. 20, 2015 28.73 29.28 27.89 28.00 1.700M
Aug. 19, 2015 29.02 29.44 28.55 28.95 1.144M
Aug. 18, 2015 29.63 29.70 28.97 29.03 1.073M
Aug. 17, 2015 29.18 29.74 29.03 29.63 683818.0
Aug. 14, 2015 29.25 29.55 29.05 29.35 950461.0
Aug. 13, 2015 29.78 30.11 29.18 29.42 963057.0
Aug. 12, 2015 28.90 29.98 28.06 29.61 1.641M
Aug. 11, 2015 30.15 30.78 29.10 29.33 1.341M
Aug. 10, 2015 29.63 31.17 29.63 30.70 1.725M
Aug. 7, 2015 29.46 29.86 28.84 29.60 1.179M
Aug. 6, 2015 30.05 30.35 28.44 29.53 2.216M
Aug. 5, 2015 29.43 30.68 29.07 29.98 2.497M
Aug. 4, 2015 31.12 31.32 29.37 29.41 2.809M
Aug. 3, 2015 32.94 33.01 31.26 31.43 1.903M
July 31, 2015 33.50 33.68 32.80 33.01 1.520M
July 30, 2015 33.13 33.61 32.92 33.41 937858.0
July 29, 2015 34.10 34.31 32.97 33.38 1.682M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CRUS Price Benchmarks

Companies
Skyworks Solutions 83.05
Amkor Technology 5.06
Qorvo 53.45

CRUS Price Range, Past 5 Years

Minimum 12.51 Nov 01 2010
Maximum 44.88 Sep 06 2012
Average 23.18

CRUS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CRUS", "price")
  • Last 5 data points: =YCS("CRUS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.