Cirrus Logic (CRUS)

Add to Watchlists
Create an Alert
35.97 -2.17  -5.69% NASDAQ May 26, 8:00PM Delayed 2m USD

Cirrus Logic Price :

35.97 for May 26, 2015

View 4,000+ financial data types

View Full Chart

Cirrus Logic Price Chart

Export Data
Save Image

Cirrus Logic Historical Price Data

View and export this data going back to 1989. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2015 38.15 38.20 35.76 35.97 1.771M
May 22, 2015 36.81 38.15 36.66 38.14 1.599M
May 21, 2015 36.63 37.09 36.50 36.80 553573.0
May 20, 2015 36.95 37.19 36.57 36.62 861947.0
May 19, 2015 36.62 37.49 36.56 37.00 1.038M
May 18, 2015 35.80 36.70 35.65 36.66 1.246M
May 15, 2015 36.00 36.19 35.69 35.79 901852.0
May 14, 2015 35.96 36.13 35.73 35.95 812774.0
May 13, 2015 36.33 36.46 35.79 35.87 691547.0
May 12, 2015 36.05 36.34 35.66 36.15 688088.0
May 11, 2015 36.53 36.69 36.14 36.27 1.080M
May 8, 2015 36.09 36.89 36.00 36.36 1.443M
May 7, 2015 34.81 36.11 34.81 35.89 1.494M
May 6, 2015 35.00 35.21 34.51 34.88 880184.0
May 5, 2015 35.68 35.68 34.60 34.81 1.228M
May 4, 2015 35.80 36.18 35.41 35.75 986370.0
May 1, 2015 34.00 35.87 33.82 35.80 2.095M
April 30, 2015 34.94 35.10 33.53 33.78 1.835M
April 29, 2015 33.64 35.04 32.57 34.97 4.405M
April 28, 2015 33.85 35.20 32.91 35.13 2.922M
April 27, 2015 33.77 34.33 33.49 33.55 992945.0
April 24, 2015 34.38 34.46 33.52 33.77 978707.0
April 23, 2015 33.92 34.69 33.41 34.36 830254.0
April 22, 2015 34.37 34.37 33.33 33.97 627503.0
April 21, 2015 34.70 34.71 34.08 34.19 841179.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CRUS Price Benchmarks

Companies
Avago Technologies 131.30
Skyworks Solutions 103.72
InvenSense 14.09

CRUS Price Range, Past 5 Years

Minimum 12.51 Nov 1 2010
Maximum 44.88 Sep 6 2012
Average 22.32

CRUS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CRUS", "price")
  • Last 5 data points: =YCS("CRUS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.