Cirrus Logic (CRUS)

Add to Watchlists
Create an Alert
29.43 -2.00  -6.36% NASDAQ Aug 4, 17:00 Delayed 2m USD

Cirrus Logic Price:

29.43 for Aug. 4, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Cirrus Logic Price Chart

Export Data
Save Image

Cirrus Logic Historical Price Data

View and export this data going back to 1989. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 3, 2015 32.94 33.01 31.26 31.43 1.903M
July 31, 2015 33.50 33.68 32.80 33.01 1.520M
July 30, 2015 33.13 33.61 32.92 33.41 937858.0
July 29, 2015 34.10 34.31 32.97 33.38 1.682M
July 28, 2015 33.12 34.40 32.94 34.22 1.932M
July 27, 2015 34.16 34.43 32.87 32.90 2.004M
July 24, 2015 35.82 35.82 33.97 34.21 3.044M
July 23, 2015 34.33 37.60 33.96 35.72 9.472M
July 22, 2015 29.99 31.36 29.07 30.71 3.558M
July 21, 2015 32.17 32.78 32.00 32.31 949342.0
July 20, 2015 32.65 33.07 32.35 32.46 1.241M
July 17, 2015 32.67 32.82 32.37 32.53 833906.0
July 16, 2015 32.71 33.11 32.21 32.66 1.150M
July 15, 2015 32.53 33.26 32.13 32.44 939436.0
July 14, 2015 32.35 32.45 31.88 32.27 918932.0
July 13, 2015 31.52 32.34 31.21 32.10 1.754M
July 10, 2015 31.52 32.06 31.11 31.34 1.463M
July 9, 2015 32.65 32.83 30.53 30.74 2.201M
July 8, 2015 32.34 32.61 31.46 32.04 1.335M
July 7, 2015 32.80 32.96 31.53 32.85 1.069M
July 6, 2015 33.33 33.57 32.43 32.73 1.250M
July 2, 2015 33.83 34.17 33.45 33.66 633043.0
July 1, 2015 34.49 34.52 33.52 33.69 723226.0
June 30, 2015 33.21 34.59 33.21 34.03 1.010M
June 29, 2015 33.56 34.29 32.69 33.10 1.636M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CRUS Price Benchmarks

Companies
Apple 118.44
Skyworks Solutions 92.78
Avago Technologies 125.80

CRUS Price Range, Past 5 Years

Minimum 12.51 Nov 01 2010
Maximum 44.88 Sep 06 2012
Average 22.99

CRUS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CRUS", "price")
  • Last 5 data points: =YCS("CRUS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.