Cirrus Logic (CRUS)

Add to Watchlists
Create an Alert
33.66 -0.03  -0.09% NASDAQ Jul 2, 8:00PM Delayed 2m USD

Cirrus Logic Price:

33.66 for July 2, 2015

View 4,000+ financial data types

View Full Chart

Cirrus Logic Price Chart

Export Data
Save Image

Cirrus Logic Historical Price Data

View and export this data going back to 1989. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 33.83 34.17 33.45 33.66 633043.0
July 1, 2015 34.49 34.52 33.52 33.69 723226.0
June 30, 2015 33.21 34.59 33.21 34.03 1.010M
June 29, 2015 33.56 34.29 32.69 33.10 1.636M
June 26, 2015 35.42 35.53 34.16 34.44 1.972M
June 25, 2015 35.55 35.92 35.48 35.57 530828.0
June 24, 2015 35.81 36.04 35.17 35.33 706678.0
June 23, 2015 35.62 36.17 35.52 36.07 919081.0
June 22, 2015 35.74 35.78 35.14 35.43 872838.0
June 19, 2015 35.78 35.87 35.32 35.40 956860.0
June 18, 2015 36.20 36.45 35.72 35.73 1.002M
June 17, 2015 35.74 36.32 35.52 36.16 782736.0
June 16, 2015 35.53 35.77 35.04 35.57 764254.0
June 15, 2015 34.82 35.81 34.67 35.72 978957.0
June 12, 2015 34.68 35.43 34.51 35.07 922303.0
June 11, 2015 36.10 36.13 35.27 35.77 970160.0
June 10, 2015 35.40 36.34 35.36 36.18 1.247M
June 9, 2015 35.00 35.22 34.19 35.06 993292.0
June 8, 2015 35.55 35.76 34.71 34.92 1.224M
June 5, 2015 36.90 36.96 35.43 35.67 1.599M
June 4, 2015 37.00 37.50 36.81 37.11 695181.0
June 3, 2015 36.65 37.41 36.65 37.23 896564.0
June 2, 2015 37.43 37.52 36.81 37.08 877785.0
June 1, 2015 38.00 38.12 37.19 37.66 845859.0
May 29, 2015 37.73 38.00 37.14 37.75 1.137M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CRUS Price Benchmarks

Companies
Skyworks Solutions 104.85
Avago Technologies 137.64
InvenSense 14.71

CRUS Price Range, Past 5 Years

Minimum 12.51 Nov 01 2010
Maximum 44.88 Sep 06 2012
Average 22.75

CRUS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CRUS", "price")
  • Last 5 data points: =YCS("CRUS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.