Cirrus Logic (CRUS)

Add to Watchlists
Create an Alert
23.56 +0.83  +3.65% NASDAQ Dec 22, 1:29PM BATS Real time Currency in USD

Cirrus Logic Price :

23.56 for Dec. 22, 2014

View 4,000+ financial data types

View Full Chart

Cirrus Logic Price Chart

Export Data
Save Image

Cirrus Logic Historical Price Data

View and export this data going back to 1989. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 22.66 22.84 22.33 22.73 1.805M
Dec. 18, 2014 22.68 22.98 22.18 22.68 1.629M
Dec. 17, 2014 22.82 22.90 22.32 22.39 2.281M
Dec. 16, 2014 22.96 23.24 22.57 22.89 5.828M
Dec. 15, 2014 20.25 23.00 20.25 22.96 12.41M
Dec. 12, 2014 18.67 19.14 18.58 18.84 1.007M
Dec. 11, 2014 19.00 19.10 18.72 18.96 1.413M
Dec. 10, 2014 18.68 19.15 18.61 18.99 2.195M
Dec. 9, 2014 18.17 19.01 18.03 18.98 2.742M
Dec. 8, 2014 18.05 18.69 18.05 18.46 1.812M
Dec. 5, 2014 18.00 18.34 17.93 18.18 1.251M
Dec. 4, 2014 18.05 18.25 17.49 17.95 1.561M
Dec. 3, 2014 17.00 17.31 16.96 17.23 1.315M
Dec. 2, 2014 17.76 17.80 16.80 16.88 2.823M
Dec. 1, 2014 18.24 18.30 17.73 17.88 1.198M
Nov. 28, 2014 18.37 18.58 18.22 18.29 531293.0
Nov. 26, 2014 18.30 18.40 18.15 18.34 915309.0
Nov. 25, 2014 18.43 18.45 18.05 18.16 1.435M
Nov. 24, 2014 18.25 18.45 18.13 18.41 898298.0
Nov. 21, 2014 18.30 18.43 18.00 18.14 1.347M
Nov. 20, 2014 17.75 18.14 17.66 18.12 1.056M
Nov. 19, 2014 18.35 18.35 17.77 17.78 1.601M
Nov. 18, 2014 18.22 18.59 18.15 18.30 1.640M
Nov. 17, 2014 19.03 19.07 18.02 18.22 2.776M
Nov. 14, 2014 19.01 19.20 18.75 19.15 1.120M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CRUS Price Benchmarks

Companies
Skyworks Solutions 72.70
Triquint Semiconductor 26.69
Avago Technologies 100.15

CRUS Price Range, Past 5 Years

Minimum 6.410 Feb 5 2010
Maximum 44.88 Sep 6 2012
Average 20.47

CRUS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CRUS", "price")
  • Last 5 data points: =YCS("CRUS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.