Cirrus Logic (CRUS) Price: 119.75

Cirrus Logic, Inc. (CRUS)

119.75 -0.22 (-0.18%) USD | NASDAQ | Oct 01, 12:52

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Sep 30, 2026	121.01	121.96	119.45	119.97	671903.0
Sep 29, 2026	121.00	121.00	119.14	120.80	714909.0
Sep 28, 2026	120.00	120.14	116.94	119.53	857565.0
Sep 25, 2026	119.03	120.67	118.52	119.92	383166.0
Sep 24, 2026	119.54	119.59	117.66	118.80	454568.0
Sep 23, 2026	120.14	120.86	118.97	120.45	479375.0
Sep 22, 2026	119.79	120.76	119.02	120.38	605234.0
Sep 21, 2026	119.00	120.56	117.79	119.98	624503.0
Sep 18, 2026	120.84	121.29	118.23	118.82	2.041M
Sep 17, 2026	120.07	121.52	117.93	120.37	744593.0
Sep 16, 2026	123.09	123.60	115.92	118.00	874599.0
Sep 15, 2026	117.88	124.75	117.55	122.21	1.421M
Sep 14, 2026	115.97	118.82	114.71	116.34	851931.0
Sep 11, 2026	117.00	120.46	116.83	118.79	1.097M
Sep 10, 2026	109.60	116.57	108.77	116.48	1.095M
Sep 09, 2026	110.00	111.17	108.21	110.72	921100.0
Sep 08, 2026	114.14	114.55	110.40	110.76	1.154M
Sep 04, 2026	113.13	114.09	111.27	113.21	1.084M
Sep 03, 2026	112.31	114.29	111.66	113.13	889138.0
Sep 02, 2026	109.30	114.52	109.30	113.06	1.272M
Sep 01, 2026	107.90	109.37	106.26	109.07	1.454M
Aug 31, 2026	108.92	109.74	108.08	109.51	1.189M
Aug 28, 2026	110.85	110.85	108.12	108.48	611487.0
Aug 27, 2026	111.56	111.92	108.81	110.88	603988.0
Aug 26, 2026	111.66	112.46	109.92	110.34	676018.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks