Synaptics Inc (SYNA)
81.78
-1.44
(-1.74%)
USD |
NASDAQ |
Apr 18, 16:00
81.93
+0.16
(+0.19%)
After-Hours: 20:00
Synaptics Total Return Price: 81.78 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 17, 2024 | 83.22 |
April 16, 2024 | 86.86 |
April 15, 2024 | 87.94 |
April 12, 2024 | 91.00 |
April 11, 2024 | 92.53 |
April 10, 2024 | 91.53 |
April 09, 2024 | 95.88 |
April 08, 2024 | 93.00 |
April 05, 2024 | 93.32 |
April 04, 2024 | 92.56 |
April 03, 2024 | 94.63 |
April 02, 2024 | 94.89 |
April 01, 2024 | 97.76 |
March 28, 2024 | 97.56 |
March 27, 2024 | 98.81 |
March 26, 2024 | 96.08 |
March 25, 2024 | 97.26 |
March 22, 2024 | 98.20 |
March 21, 2024 | 99.89 |
March 20, 2024 | 98.23 |
March 19, 2024 | 97.50 |
March 18, 2024 | 98.05 |
March 15, 2024 | 98.37 |
March 14, 2024 | 99.43 |
March 13, 2024 | 102.53 |
Date | Value |
---|---|
March 12, 2024 | 106.35 |
March 11, 2024 | 107.01 |
March 08, 2024 | 107.50 |
March 07, 2024 | 107.99 |
March 06, 2024 | 103.43 |
March 05, 2024 | 102.23 |
March 04, 2024 | 104.88 |
March 01, 2024 | 105.96 |
February 29, 2024 | 100.10 |
February 28, 2024 | 99.51 |
February 27, 2024 | 101.53 |
February 26, 2024 | 104.32 |
February 23, 2024 | 103.94 |
February 22, 2024 | 105.23 |
February 21, 2024 | 104.73 |
February 20, 2024 | 105.24 |
February 16, 2024 | 106.32 |
February 15, 2024 | 110.13 |
February 14, 2024 | 110.68 |
February 13, 2024 | 108.14 |
February 12, 2024 | 113.68 |
February 09, 2024 | 112.21 |
February 08, 2024 | 110.22 |
February 07, 2024 | 108.08 |
February 06, 2024 | 103.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
26.45
Minimum
May 31 2019
292.85
Maximum
Dec 07 2021
108.34
Average
97.66
Median
Total Return Price Benchmarks
Key Tronic Corp | 4.50 |
Qualcomm Inc | 161.46 |
Red Cat Holdings Inc | 1.04 |
Lumentum Holdings Inc | 42.44 |
Rigetti Computing Inc | 1.175 |