QUALCOMM, Inc. (QCOM)
176.70
+7.96
(+4.71%)
USD |
NASDAQ |
Sep 08, 11:24
QUALCOMM Total Return Price : 176.70 for Sept. 8, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 168.74 |
| September 03, 2026 | 168.57 |
| September 02, 2026 | 169.04 |
| September 01, 2026 | 165.71 |
| August 31, 2026 | 169.56 |
| August 28, 2026 | 163.30 |
| August 27, 2026 | 163.89 |
| August 26, 2026 | 162.83 |
| August 25, 2026 | 159.69 |
| August 24, 2026 | 157.67 |
| August 21, 2026 | 159.88 |
| August 20, 2026 | 159.87 |
| August 19, 2026 | 161.03 |
| August 18, 2026 | 159.32 |
| August 17, 2026 | 161.30 |
| August 14, 2026 | 164.89 |
| August 13, 2026 | 163.90 |
| August 12, 2026 | 162.19 |
| August 11, 2026 | 161.80 |
| August 10, 2026 | 161.29 |
| August 07, 2026 | 166.95 |
| August 06, 2026 | 159.52 |
| August 05, 2026 | 156.68 |
| August 04, 2026 | 161.79 |
| August 03, 2026 | 150.75 |
| Date | Value |
|---|---|
| July 31, 2026 | 146.81 |
| July 30, 2026 | 150.78 |
| July 29, 2026 | 154.84 |
| July 28, 2026 | 162.00 |
| July 27, 2026 | 169.12 |
| July 24, 2026 | 166.07 |
| July 23, 2026 | 170.18 |
| July 22, 2026 | 174.68 |
| July 21, 2026 | 172.56 |
| July 20, 2026 | 169.40 |
| July 17, 2026 | 170.85 |
| July 16, 2026 | 169.69 |
| July 15, 2026 | 177.02 |
| July 14, 2026 | 177.14 |
| July 13, 2026 | 182.98 |
| July 10, 2026 | 188.14 |
| July 09, 2026 | 190.08 |
| July 08, 2026 | 185.55 |
| July 07, 2026 | 181.98 |
| July 06, 2026 | 185.47 |
| July 02, 2026 | 175.30 |
| July 01, 2026 | 180.94 |
| June 30, 2026 | 183.79 |
| June 29, 2026 | 187.70 |
| June 26, 2026 | 188.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Analog Devices, Inc. | 365.89 |
| Advanced Micro Devices, Inc. | 508.56 |
| Intel Corp. | 104.31 |
| KLA Corp. | 189.29 |
| Lattice Semiconductor Corp. | 117.58 |