QUALCOMM, Inc. (QCOM)
172.11
-6.29
(-3.53%)
USD |
NASDAQ |
Oct 16, 16:00
176.07
+3.96
(+2.30%)
After-Hours: 07:15
QUALCOMM Total Return Price : 172.11 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 172.11 |
| October 15, 2026 | 178.40 |
| October 14, 2026 | 172.62 |
| October 13, 2026 | 176.86 |
| October 12, 2026 | 174.43 |
| October 09, 2026 | 175.50 |
| October 08, 2026 | 176.01 |
| October 07, 2026 | 177.12 |
| October 06, 2026 | 181.03 |
| October 05, 2026 | 180.79 |
| October 02, 2026 | 184.87 |
| October 01, 2026 | 182.09 |
| September 30, 2026 | 184.04 |
| September 29, 2026 | 184.10 |
| September 28, 2026 | 187.48 |
| September 25, 2026 | 201.97 |
| September 24, 2026 | 194.26 |
| September 23, 2026 | 197.24 |
| September 22, 2026 | 198.27 |
| September 21, 2026 | 194.23 |
| September 18, 2026 | 177.72 |
| September 17, 2026 | 188.71 |
| September 16, 2026 | 184.84 |
| September 15, 2026 | 187.80 |
| September 14, 2026 | 180.15 |
| Date | Value |
|---|---|
| September 11, 2026 | 181.97 |
| September 10, 2026 | 176.88 |
| September 09, 2026 | 176.40 |
| September 08, 2026 | 174.09 |
| September 04, 2026 | 168.74 |
| September 03, 2026 | 168.57 |
| September 02, 2026 | 169.04 |
| September 01, 2026 | 165.71 |
| August 31, 2026 | 169.56 |
| August 28, 2026 | 163.30 |
| August 27, 2026 | 163.89 |
| August 26, 2026 | 162.83 |
| August 25, 2026 | 159.69 |
| August 24, 2026 | 157.67 |
| August 21, 2026 | 159.88 |
| August 20, 2026 | 159.87 |
| August 19, 2026 | 161.03 |
| August 18, 2026 | 159.32 |
| August 17, 2026 | 161.30 |
| August 14, 2026 | 164.89 |
| August 13, 2026 | 163.90 |
| August 12, 2026 | 162.19 |
| August 11, 2026 | 161.80 |
| August 10, 2026 | 161.29 |
| August 07, 2026 | 166.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Analog Devices, Inc. | 395.44 |
| Advanced Micro Devices, Inc. | 528.75 |
| Intel Corp. | 89.85 |
| KLA Corp. | 165.74 |
| Lattice Semiconductor Corp. | 103.65 |