Qualcomm Inc (QCOM)
166.89
-0.31
(-0.19%)
USD |
NASDAQ |
Mar 18, 16:00
166.00
-0.89
(-0.53%)
After-Hours: 20:00
Qualcomm Total Return Price: 166.89 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 166.89 |
March 15, 2024 | 167.20 |
March 14, 2024 | 168.45 |
March 13, 2024 | 169.25 |
March 12, 2024 | 173.08 |
March 11, 2024 | 171.12 |
March 08, 2024 | 170.57 |
March 07, 2024 | 175.72 |
March 06, 2024 | 167.89 |
March 05, 2024 | 161.45 |
March 04, 2024 | 166.56 |
March 01, 2024 | 163.09 |
February 29, 2024 | 157.79 |
February 28, 2024 | 155.85 |
February 27, 2024 | 157.50 |
February 26, 2024 | 156.24 |
February 23, 2024 | 154.13 |
February 22, 2024 | 153.97 |
February 21, 2024 | 151.24 |
February 20, 2024 | 151.19 |
February 16, 2024 | 151.92 |
February 15, 2024 | 155.19 |
February 14, 2024 | 153.16 |
February 13, 2024 | 149.28 |
February 12, 2024 | 152.33 |
Date | Value |
---|---|
February 09, 2024 | 150.24 |
February 08, 2024 | 147.43 |
February 07, 2024 | 145.15 |
February 06, 2024 | 143.37 |
February 05, 2024 | 143.30 |
February 02, 2024 | 140.97 |
February 01, 2024 | 140.40 |
January 31, 2024 | 147.76 |
January 30, 2024 | 145.24 |
January 29, 2024 | 148.88 |
January 26, 2024 | 149.96 |
January 25, 2024 | 153.69 |
January 24, 2024 | 153.59 |
January 23, 2024 | 152.72 |
January 22, 2024 | 152.10 |
January 19, 2024 | 151.19 |
January 18, 2024 | 144.56 |
January 17, 2024 | 138.62 |
January 16, 2024 | 140.41 |
January 12, 2024 | 139.49 |
January 11, 2024 | 138.33 |
January 10, 2024 | 138.61 |
January 09, 2024 | 139.18 |
January 08, 2024 | 138.33 |
January 05, 2024 | 136.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
49.52
Minimum
Apr 11 2019
179.54
Maximum
Dec 15 2021
113.50
Average
119.09
Median
Sep 22 2022
Total Return Price Benchmarks
Apple Inc | 173.71 |
Analog Devices Inc | 191.21 |
Applied Materials Inc | 200.70 |
Advanced Micro Devices Inc | 190.65 |
Intel Corp | 42.71 |