QUALCOMM, Inc. (QCOM)
165.41
+8.66
(+5.52%)
USD |
NASDAQ |
Nov 06, 16:00
165.79
+0.38
(+0.23%)
After-Hours: 20:00
QUALCOMM Total Return Price : 165.41 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 165.41 |
| November 05, 2026 | 156.75 |
| November 04, 2026 | 173.19 |
| November 03, 2026 | 164.43 |
| November 02, 2026 | 162.08 |
| October 30, 2026 | 164.79 |
| October 29, 2026 | 185.41 |
| October 28, 2026 | 182.97 |
| October 27, 2026 | 184.17 |
| October 26, 2026 | 179.60 |
| October 23, 2026 | 175.91 |
| October 22, 2026 | 172.83 |
| October 21, 2026 | 177.96 |
| October 20, 2026 | 175.71 |
| October 19, 2026 | 173.53 |
| October 16, 2026 | 172.11 |
| October 15, 2026 | 178.40 |
| October 14, 2026 | 172.62 |
| October 13, 2026 | 176.86 |
| October 12, 2026 | 174.43 |
| October 09, 2026 | 175.50 |
| October 08, 2026 | 176.01 |
| October 07, 2026 | 177.12 |
| October 06, 2026 | 181.03 |
| October 05, 2026 | 180.79 |
| Date | Value |
|---|---|
| October 02, 2026 | 184.87 |
| October 01, 2026 | 182.09 |
| September 30, 2026 | 184.04 |
| September 29, 2026 | 184.10 |
| September 28, 2026 | 187.48 |
| September 25, 2026 | 201.97 |
| September 24, 2026 | 194.26 |
| September 23, 2026 | 197.24 |
| September 22, 2026 | 198.27 |
| September 21, 2026 | 194.23 |
| September 18, 2026 | 177.72 |
| September 17, 2026 | 188.71 |
| September 16, 2026 | 184.84 |
| September 15, 2026 | 187.80 |
| September 14, 2026 | 180.15 |
| September 11, 2026 | 181.97 |
| September 10, 2026 | 176.88 |
| September 09, 2026 | 176.40 |
| September 08, 2026 | 174.09 |
| September 04, 2026 | 168.74 |
| September 03, 2026 | 168.57 |
| September 02, 2026 | 169.04 |
| September 01, 2026 | 165.71 |
| August 31, 2026 | 169.56 |
| August 28, 2026 | 163.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Analog Devices, Inc. | 363.56 |
| Advanced Micro Devices, Inc. | 449.04 |
| Intel Corp. | 56.28 |
| KLA Corp. | 138.49 |
| Marvell Technology, Inc. | 141.20 |