Charles River Laboratories International Inc (CRL)
229.03
+1.22
(+0.54%)
USD |
NYSE |
Apr 26, 16:00
229.02
-0.01
(-0.00%)
After-Hours: 20:00
Charles River Laboratories International Price: 229.03 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 227.39 | 230.86 | 227.39 | 229.03 | 322036.0 |
| Apr 25, 2024 | 237.31 | 237.31 | 225.96 | 227.81 | 762872.0 |
| Apr 24, 2024 | 239.28 | 244.56 | 237.44 | 239.43 | 705117.0 |
| Apr 23, 2024 | 237.83 | 242.91 | 236.22 | 240.13 | 611881.0 |
| Apr 22, 2024 | 228.95 | 232.66 | 225.79 | 232.56 | 544691.0 |
| Apr 19, 2024 | 227.14 | 230.34 | 225.65 | 226.78 | 409097.0 |
| Apr 18, 2024 | 228.02 | 233.72 | 223.49 | 227.55 | 710218.0 |
| Apr 17, 2024 | 234.40 | 234.40 | 229.85 | 230.09 | 499836.0 |
| Apr 16, 2024 | 235.92 | 235.92 | 231.40 | 232.34 | 336008.0 |
| Apr 15, 2024 | 244.32 | 244.41 | 234.17 | 235.93 | 462301.0 |
| Apr 12, 2024 | 244.07 | 246.57 | 239.66 | 241.34 | 389716.0 |
| Apr 11, 2024 | 249.30 | 250.72 | 246.24 | 246.42 | 320904.0 |
| Apr 10, 2024 | 250.17 | 251.31 | 246.38 | 247.49 | 486728.0 |
| Apr 09, 2024 | 257.28 | 258.56 | 256.04 | 257.15 | 328437.0 |
| Apr 08, 2024 | 253.94 | 257.52 | 253.01 | 254.92 | 442618.0 |
| Apr 05, 2024 | 251.28 | 256.12 | 249.36 | 253.10 | 529945.0 |
| Apr 04, 2024 | 261.95 | 264.70 | 250.13 | 250.66 | 687280.0 |
| Apr 03, 2024 | 261.10 | 261.55 | 258.17 | 259.31 | 606359.0 |
| Apr 02, 2024 | 267.24 | 267.83 | 258.88 | 261.82 | 553639.0 |
| Apr 01, 2024 | 271.12 | 273.32 | 267.83 | 268.73 | 337499.0 |
| Mar 28, 2024 | 269.59 | 272.19 | 267.23 | 270.95 | 497507.0 |
| Mar 27, 2024 | 268.79 | 269.95 | 266.06 | 269.37 | 288859.0 |
| Mar 26, 2024 | 265.64 | 267.29 | 263.35 | 265.44 | 314809.0 |
| Mar 25, 2024 | 273.57 | 273.57 | 265.16 | 265.61 | 381048.0 |
| Mar 22, 2024 | 273.69 | 274.76 | 268.23 | 272.57 | 377604.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
98.90
Minimum
Mar 18 2020
458.30
Maximum
Sep 24 2021
233.19
Average
217.97
Median
Aug 05 2020
Price Benchmarks
| Cardinal Health Inc | 103.21 |
| Stryker Corp | 335.61 |
| DaVita Inc | 133.51 |
| IQVIA Holdings Inc | 234.88 |
| Medpace Holdings Inc | 395.93 |
Price Related Metrics
| PE Ratio | 24.81 |
| PS Ratio | 2.854 |
| Price to Book Value | 3.270 |
| Price to Free Cash Flow | 32.25 |
| Earnings Yield | 4.03% |
| Market Cap | 11.76B |
| Operating PE Ratio | 19.09 |
| Normalized PE Ratio | 24.81 |