IQVIA Holdings Inc (IQV)
223.37
+1.23
(+0.55%)
USD |
NYSE |
May 03, 16:00
223.44
+0.07
(+0.03%)
After-Hours: 20:00
IQVIA Holdings Price: 223.37 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 223.53 | 227.56 | 222.98 | 223.37 | 1.045M |
| May 02, 2024 | 227.69 | 232.88 | 221.33 | 222.14 | 1.698M |
| May 01, 2024 | 231.91 | 237.56 | 229.58 | 232.94 | 1.026M |
| Apr 30, 2024 | 234.17 | 235.99 | 231.46 | 231.77 | 674185.0 |
| Apr 29, 2024 | 236.55 | 237.82 | 234.27 | 235.48 | 740094.0 |
| Apr 26, 2024 | 233.10 | 236.93 | 233.10 | 234.88 | 697640.0 |
| Apr 25, 2024 | 239.32 | 239.89 | 232.42 | 233.98 | 1.061M |
| Apr 24, 2024 | 238.30 | 244.27 | 237.70 | 240.84 | 1.506M |
| Apr 23, 2024 | 235.95 | 239.92 | 232.12 | 238.62 | 1.113M |
| Apr 22, 2024 | 230.36 | 232.98 | 228.00 | 231.34 | 737099.0 |
| Apr 19, 2024 | 227.54 | 229.85 | 225.54 | 228.09 | 776957.0 |
| Apr 18, 2024 | 225.19 | 230.52 | 222.71 | 227.17 | 631234.0 |
| Apr 17, 2024 | 230.56 | 231.58 | 226.88 | 227.25 | 705876.0 |
| Apr 16, 2024 | 232.32 | 232.58 | 228.76 | 229.14 | 920953.0 |
| Apr 15, 2024 | 236.93 | 236.93 | 230.14 | 231.16 | 609477.0 |
| Apr 12, 2024 | 235.35 | 236.93 | 232.86 | 234.23 | 932313.0 |
| Apr 11, 2024 | 240.34 | 242.05 | 236.87 | 238.02 | 658356.0 |
| Apr 10, 2024 | 239.06 | 241.76 | 236.53 | 239.41 | 534636.0 |
| Apr 09, 2024 | 244.35 | 247.00 | 244.25 | 245.33 | 548706.0 |
| Apr 08, 2024 | 241.48 | 242.96 | 239.58 | 241.50 | 495441.0 |
| Apr 05, 2024 | 239.02 | 241.94 | 238.03 | 241.45 | 556638.0 |
| Apr 04, 2024 | 245.08 | 246.04 | 238.31 | 238.53 | 939792.0 |
| Apr 03, 2024 | 245.05 | 246.00 | 241.95 | 242.98 | 880154.0 |
| Apr 02, 2024 | 246.71 | 247.31 | 242.30 | 245.51 | 997506.0 |
| Apr 01, 2024 | 253.33 | 253.84 | 247.60 | 248.87 | 633299.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
84.00
Minimum
Mar 23 2020
282.61
Maximum
Dec 30 2021
197.89
Average
203.34
Median
May 25 2022
Price Benchmarks
| CVS Health Corp | 55.90 |
| UNIVEC Inc | 0.0051 |
| Dong Fang Hui Le Inc | 4.50 |
| SCWorx Corp | 2.155 |
| AirSculpt Technologies Inc | 5.465 |
Price Related Metrics
| PE Ratio | 30.52 |
| PS Ratio | 2.746 |
| PEG Ratio | 0.964 |
| Price to Book Value | 6.415 |
| Price to Free Cash Flow | 25.48 |
| Earnings Yield | 3.28% |
| Market Cap | 40.70B |
| PEGY Ratio | 0.964 |
| Operating PE Ratio | 19.76 |
| Normalized PE Ratio | 28.97 |