Medpace Holdings Inc (MEDP)
387.48
-14.62
(-3.64%)
USD |
NASDAQ |
May 08, 16:00
387.48
0.00 (0.00%)
After-Hours: 20:00
Medpace Holdings Price: 387.48 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 400.50 | 409.19 | 398.30 | 402.10 | 176329.0 |
May 06, 2024 | 394.12 | 405.23 | 392.74 | 400.74 | 222298.0 |
May 03, 2024 | 396.79 | 399.90 | 392.38 | 392.57 | 133312.0 |
May 02, 2024 | 397.62 | 402.11 | 390.28 | 391.07 | 230439.0 |
May 01, 2024 | 386.77 | 403.62 | 386.42 | 397.86 | 297089.0 |
Apr 30, 2024 | 399.27 | 400.95 | 386.73 | 388.35 | 233568.0 |
Apr 29, 2024 | 397.53 | 403.27 | 397.21 | 400.21 | 242766.0 |
Apr 26, 2024 | 391.72 | 397.17 | 388.88 | 395.93 | 144681.0 |
Apr 25, 2024 | 394.47 | 394.47 | 379.22 | 389.77 | 313834.0 |
Apr 24, 2024 | 415.00 | 421.00 | 393.22 | 397.56 | 423451.0 |
Apr 23, 2024 | 378.00 | 414.60 | 355.79 | 407.15 | 808514.0 |
Apr 22, 2024 | 374.65 | 381.79 | 370.85 | 376.26 | 357745.0 |
Apr 19, 2024 | 375.50 | 377.86 | 368.37 | 372.00 | 221668.0 |
Apr 18, 2024 | 381.04 | 386.24 | 373.99 | 374.32 | 219892.0 |
Apr 17, 2024 | 387.64 | 389.26 | 381.24 | 382.44 | 212271.0 |
Apr 16, 2024 | 389.59 | 390.90 | 384.70 | 385.05 | 312123.0 |
Apr 15, 2024 | 399.19 | 400.85 | 387.13 | 387.14 | 145474.0 |
Apr 12, 2024 | 398.74 | 399.99 | 392.71 | 395.00 | 133733.0 |
Apr 11, 2024 | 401.25 | 404.39 | 394.57 | 402.30 | 133377.0 |
Apr 10, 2024 | 395.01 | 401.18 | 392.01 | 397.72 | 154249.0 |
Apr 09, 2024 | 412.15 | 412.33 | 400.99 | 404.77 | 127062.0 |
Apr 08, 2024 | 400.46 | 409.31 | 397.30 | 408.71 | 325836.0 |
Apr 05, 2024 | 386.06 | 403.96 | 386.06 | 400.75 | 187902.0 |
Apr 04, 2024 | 400.41 | 400.75 | 388.54 | 389.20 | 143054.0 |
Apr 03, 2024 | 389.29 | 396.60 | 387.75 | 396.12 | 183642.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
53.64
Minimum
Jun 03 2019
413.31
Maximum
Mar 21 2024
172.05
Average
165.28
Median
May 07 2021
Price Benchmarks
Charles River Laboratories International Inc | 235.35 |
Avid Bioservices Inc | 8.38 |
Iovance Biotherapeutics Inc | 13.37 |
Renovaro Inc | 1.465 |
Candel Therapeutics Inc | 10.80 |
Price Related Metrics
PE Ratio | 39.50 |
PS Ratio | 6.277 |
PEG Ratio | 1.634 |
Price to Book Value | 17.88 |
Price to Free Cash Flow | 26.03 |
Earnings Yield | 2.53% |
Market Cap | 12.01B |
PEGY Ratio | 1.634 |
Operating PE Ratio | 34.74 |
Normalized PE Ratio | 39.50 |