DaVita HealthCare (DVA)

Add to Watchlists
Create an Alert
83.91 +0.50  +0.60% NYSE Apr 24, 8:00PM BATS Real time Currency in USD

DaVita HealthCare Price :

83.91 for April 24, 2015

View 4,000+ financial data types

View Full Chart

DaVita HealthCare Price Chart

Export Data
Save Image

DaVita HealthCare Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2015 83.50 84.10 83.13 83.91 786051.0
April 23, 2015 83.15 83.72 82.48 83.41 610102.0
April 22, 2015 83.14 83.58 82.63 83.22 581193.0
April 21, 2015 82.24 83.30 81.96 83.12 947790.0
April 20, 2015 81.71 82.08 81.51 81.84 691569.0
April 17, 2015 81.50 81.89 80.77 81.26 624676.0
April 16, 2015 81.72 82.25 81.66 82.13 595423.0
April 15, 2015 82.07 82.49 81.54 81.61 740265.0
April 14, 2015 82.00 82.30 81.59 82.01 928526.0
April 13, 2015 81.90 82.39 81.66 81.76 643285.0
April 10, 2015 81.48 82.32 81.48 81.90 718109.0
April 9, 2015 81.61 81.94 80.95 81.52 1.168M
April 8, 2015 82.14 82.63 81.63 81.74 715728.0
April 7, 2015 81.75 82.48 81.75 81.86 1.001M
April 6, 2015 80.57 81.84 80.15 81.47 969403.0
April 2, 2015 80.31 80.78 80.10 80.59 1.048M
April 1, 2015 81.25 81.44 79.83 80.05 2.376M
March 31, 2015 81.76 82.00 81.23 81.28 814081.0
March 30, 2015 82.31 82.50 81.70 82.17 979874.0
March 27, 2015 81.00 81.87 80.89 81.83 913674.0
March 26, 2015 80.87 81.55 80.38 81.07 864260.0
March 25, 2015 82.29 82.48 80.95 81.05 1.220M
March 24, 2015 82.59 82.97 81.93 82.19 1.046M
March 23, 2015 81.90 83.04 81.62 82.84 1.347M
March 20, 2015 81.92 82.17 81.54 81.86 1.328M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DVA Price Benchmarks

Companies
Fresenius Medical Care 43.18
HCA Holdings 77.74
Community Health Systems 55.34

DVA Price Range, Past 5 Years

Minimum 28.41 Jul 23 2010
Maximum 83.91 Apr 24 2015
Average 52.70

DVA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DVA", "price")
  • Last 5 data points: =YCS("DVA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.