DaVita HealthCare (DVA)

Add to Watchlists
Create an Alert
74.54 -0.59  -0.79% NYSE Nov 21, 8:00PM BATS Real time Currency in USD

DaVita HealthCare Price :

74.54 for Nov. 21, 2014

View 4,000+ financial data types

View Full Chart

DaVita HealthCare Price Chart

Export Data
Save Image

DaVita HealthCare Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 21, 2014 75.71 75.80 74.45 74.54 1.175M
Nov. 20, 2014 74.99 75.29 74.59 75.13 761137.0
Nov. 19, 2014 75.24 75.37 74.59 75.12 898490.0
Nov. 18, 2014 75.42 75.81 75.01 75.23 1.832M
Nov. 17, 2014 75.78 75.85 74.92 75.51 1.367M
Nov. 14, 2014 77.00 77.53 75.57 75.66 3.523M
Nov. 13, 2014 77.17 77.36 76.61 77.04 2.901M
Nov. 12, 2014 76.00 77.10 75.34 76.72 2.949M
Nov. 11, 2014 75.02 76.21 74.78 76.13 2.277M
Nov. 10, 2014 74.48 74.84 73.55 74.72 3.416M
Nov. 7, 2014 74.28 74.95 72.70 74.49 6.676M
Nov. 6, 2014 77.45 78.07 77.15 78.03 1.168M
Nov. 5, 2014 78.06 78.10 77.40 77.51 603336.0
Nov. 4, 2014 77.83 78.21 77.39 77.84 697898.0
Nov. 3, 2014 78.08 78.41 77.50 78.03 806929.0
Oct. 31, 2014 78.33 78.52 77.75 78.07 793331.0
Oct. 30, 2014 77.05 77.76 76.38 77.62 787786.0
Oct. 29, 2014 77.68 78.36 77.02 77.37 730045.0
Oct. 28, 2014 76.81 77.76 76.68 77.58 777984.0
Oct. 27, 2014 76.75 76.78 76.23 76.70 599621.0
Oct. 24, 2014 76.29 76.79 76.20 76.73 543806.0
Oct. 23, 2014 76.33 76.68 75.89 76.25 638377.0
Oct. 22, 2014 76.00 76.35 75.25 75.28 1.047M
Oct. 21, 2014 74.12 75.50 74.11 75.50 946344.0
Oct. 20, 2014 72.75 73.58 72.62 73.56 713649.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DVA Price Benchmarks

Companies
Fresenius Medical Care 36.16
Gentiva Health Services 19.56
LHC Group 23.74

DVA Price Range, Past 5 Years

Minimum 28.41 Jul 23 2010
Maximum 78.07 Oct 31 2014
Average 48.86

DVA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DVA", "price")
  • Last 5 data points: =YCS("DVA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.