DaVita HealthCare (DVA)

Add to Watchlists
Create an Alert
75.43 +0.31  +0.41% NYSE Sep 3, 11:16 Delayed 2m USD

DaVita HealthCare Price:

75.43 for Sept. 3, 2015

View 4,000+ financial data types

Browse...
View Full Chart

DaVita HealthCare Price Chart

Export Data
Save Image

DaVita HealthCare Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 2, 2015 74.54 75.12 73.95 75.12 990743.0
Sept. 1, 2015 74.08 75.10 73.70 74.05 1.309M
Aug. 31, 2015 76.21 77.07 75.46 75.64 1.223M
Aug. 28, 2015 76.46 76.80 75.87 76.29 1.188M
Aug. 27, 2015 76.56 77.13 75.55 76.65 1.267M
Aug. 26, 2015 75.18 76.30 74.11 76.12 1.581M
Aug. 25, 2015 75.27 76.01 74.17 74.33 2.151M
Aug. 24, 2015 76.00 76.57 71.65 74.08 1.985M
Aug. 21, 2015 78.04 78.13 75.89 75.99 1.302M
Aug. 20, 2015 79.51 79.70 78.52 78.53 1.523M
Aug. 19, 2015 79.94 80.34 79.35 80.08 1.161M
Aug. 18, 2015 80.25 80.63 79.95 80.00 722524.0
Aug. 17, 2015 79.95 80.30 79.61 80.28 874348.0
Aug. 14, 2015 79.71 80.32 79.47 80.28 533027.0
Aug. 13, 2015 79.81 80.35 79.45 79.65 786392.0
Aug. 12, 2015 80.23 80.32 79.17 79.95 840961.0
Aug. 11, 2015 80.72 81.10 80.50 80.77 1.011M
Aug. 10, 2015 81.33 81.89 80.92 81.05 950643.0
Aug. 7, 2015 80.99 81.35 80.31 81.02 1.107M
Aug. 6, 2015 80.49 81.29 80.49 81.14 1.514M
Aug. 5, 2015 79.99 80.99 79.61 80.49 1.803M
Aug. 4, 2015 79.92 80.66 79.69 80.20 942120.0
Aug. 3, 2015 79.07 79.75 78.94 79.71 725937.0
July 31, 2015 78.63 79.61 78.40 79.03 671630.0
July 30, 2015 79.05 79.36 78.27 78.63 755871.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DVA Price Benchmarks

Companies
Universal Health Services 136.34
HCA Holdings 85.47
Fresenius Medical Care 37.69

DVA Price Range, Past 5 Years

Minimum 30.32 Oct 03 2011
Maximum 84.23 May 28 2015
Average 56.27

DVA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DVA", "price")
  • Last 5 data points: =YCS("DVA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.