DaVita HealthCare (DVA)

Add to Watchlists
Create an Alert
83.78 -0.45  -0.53% NYSE May 29, 8:00PM Delayed 2m USD

DaVita HealthCare Price :

83.78 for May 29, 2015

View 4,000+ financial data types

View Full Chart

DaVita HealthCare Price Chart

Export Data
Save Image

DaVita HealthCare Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 29, 2015 84.18 84.40 83.25 83.78 928784.0
May 28, 2015 84.01 84.34 83.77 84.23 711999.0
May 27, 2015 83.81 84.08 83.59 84.06 672474.0
May 26, 2015 84.02 84.16 83.68 83.75 784012.0
May 22, 2015 83.39 84.34 83.31 84.09 715288.0
May 21, 2015 83.46 83.68 83.05 83.49 681668.0
May 20, 2015 83.09 83.73 82.86 83.69 779245.0
May 19, 2015 83.00 83.53 82.70 83.20 670161.0
May 18, 2015 81.61 82.94 81.26 82.70 1.111M
May 15, 2015 81.89 82.20 81.02 81.48 1.317M
May 14, 2015 81.40 81.91 81.21 81.86 957917.0
May 13, 2015 81.27 81.70 80.89 80.98 822014.0
May 12, 2015 81.07 81.30 80.62 80.92 1.546M
May 11, 2015 82.18 82.37 81.51 81.59 820091.0
May 8, 2015 82.49 82.92 82.08 82.17 712325.0
May 7, 2015 81.33 82.02 81.33 81.76 1.073M
May 6, 2015 81.92 82.06 81.17 81.41 1.064M
May 5, 2015 80.58 83.28 80.41 81.51 1.510M
May 4, 2015 82.69 83.02 82.25 82.34 946386.0
May 1, 2015 81.69 82.45 81.61 82.40 1.068M
April 30, 2015 82.49 82.70 80.99 81.10 1.155M
April 29, 2015 83.26 83.36 81.81 82.64 577152.0
April 28, 2015 83.69 84.00 82.06 83.59 744698.0
April 27, 2015 85.10 85.17 83.64 83.79 1.362M
April 24, 2015 83.50 84.10 83.13 83.91 787021.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DVA Price Benchmarks

Companies
Fresenius Medical Care 42.78
HCA Holdings 81.83
Tenet Healthcare 53.19

DVA Price Range, Past 5 Years

Minimum 28.41 Jul 23 2010
Maximum 84.23 May 28 2015
Average 53.67

DVA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DVA", "price")
  • Last 5 data points: =YCS("DVA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.