DaVita HealthCare (DVA)

Add to Watchlists
Create an Alert
80.05 -1.23  -1.51% NYSE Apr 1, 8:00PM BATS Real time Currency in USD

DaVita HealthCare Price :

80.05 for April 1, 2015

View 4,000+ financial data types

View Full Chart

DaVita HealthCare Price Chart

Export Data
Save Image

DaVita HealthCare Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 1, 2015 81.25 81.44 79.83 80.05 2.371M
March 31, 2015 81.76 82.00 81.23 81.28 809017.0
March 30, 2015 82.31 82.50 81.70 82.17 979874.0
March 27, 2015 81.00 81.87 80.89 81.83 911083.0
March 26, 2015 80.87 81.55 80.38 81.07 861863.0
March 25, 2015 82.29 82.48 80.95 81.05 1.220M
March 24, 2015 82.59 82.97 81.93 82.19 1.046M
March 23, 2015 81.90 83.04 81.62 82.84 1.347M
March 20, 2015 81.92 82.17 81.54 81.86 1.328M
March 19, 2015 81.42 81.79 81.27 81.44 707813.0
March 18, 2015 81.18 81.66 80.55 81.64 1.762M
March 17, 2015 81.00 81.23 80.69 81.11 889202.0
March 16, 2015 81.08 81.81 80.87 81.41 992583.0
March 13, 2015 79.80 80.95 79.73 80.81 1.557M
March 12, 2015 79.70 79.75 79.18 79.70 1.084M
March 11, 2015 78.39 79.54 77.90 79.41 1.936M
March 10, 2015 77.14 78.36 76.94 78.10 2.141M
March 9, 2015 77.58 78.30 77.36 78.00 2.078M
March 6, 2015 76.69 77.75 76.39 77.63 2.519M
March 5, 2015 76.53 77.00 76.02 76.93 1.549M
March 4, 2015 75.71 77.26 75.22 76.75 1.999M
March 3, 2015 75.39 75.97 74.95 75.89 2.089M
March 2, 2015 74.56 75.64 74.44 75.56 1.373M
Feb. 27, 2015 74.11 74.64 73.90 74.60 1.312M
Feb. 26, 2015 74.04 74.43 73.78 74.30 881654.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DVA Price Benchmarks

Companies
Fresenius Medical Care 41.60
Tenet Healthcare 48.79
Almost Family 45.17

DVA Price Range, Past 5 Years

Minimum 28.41 Jul 23 2010
Maximum 82.84 Mar 23 2015
Average 52.06

DVA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DVA", "price")
  • Last 5 data points: =YCS("DVA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.