Join us Thursday 4/24 at 2pm Central Time, as we focus on the valuation range for Ford (F). Register here. HIDE

DaVita HealthCare (DVA)

Add to Watchlists
Create an Alert
69.26 -0.28  -0.40% NYSE Apr 23, 11:00AM BATS Real time Currency in USD

DaVita HealthCare Price :

69.26 for April 23, 2014

View 4,000+ financial data types

View Full Chart

DaVita HealthCare Price Chart

Export Data
Save Image

DaVita HealthCare Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 22, 2014 69.56 69.88 69.28 69.54 590253.0
April 21, 2014 69.47 69.88 69.11 69.62 790724.0
April 17, 2014 69.13 69.96 68.70 69.51 1.413M
April 16, 2014 67.95 69.18 67.95 69.16 1.209M
April 15, 2014 68.23 68.58 67.50 68.41 1.441M
April 14, 2014 67.46 67.86 67.15 67.82 1.241M
April 11, 2014 67.58 67.92 66.87 67.30 1.247M
April 10, 2014 69.20 69.46 67.53 67.95 1.745M
April 9, 2014 68.81 69.26 68.24 69.22 1.156M
April 8, 2014 68.39 68.92 67.61 68.46 2.643M
April 7, 2014 68.11 68.45 66.81 67.35 2.136M
April 4, 2014 70.05 70.10 68.03 68.07 1.850M
April 3, 2014 68.84 69.61 68.76 69.56 3.243M
April 2, 2014 69.45 69.84 68.67 69.08 1.283M
April 1, 2014 69.00 69.55 68.71 69.34 3.220M
March 31, 2014 69.10 69.30 68.52 68.85 1.369M
March 28, 2014 68.48 69.68 68.18 68.45 1.060M
March 27, 2014 68.90 68.91 67.76 68.39 1.629M
March 26, 2014 68.93 70.03 68.88 68.90 2.132M
March 25, 2014 68.75 69.45 68.33 68.61 1.296M
March 24, 2014 70.01 70.26 68.20 68.46 744245.0
March 21, 2014 70.29 70.68 69.61 69.81 1.478M
March 20, 2014 69.69 70.37 69.54 69.80 1.047M
March 19, 2014 69.21 70.14 69.02 69.79 1.215M
March 18, 2014 68.55 69.38 68.53 69.23 742238.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DVA Price Benchmarks

Companies
Fresenius Medical Care 34.14
Addus HomeCare 22.60
LHC Group 21.65

DVA Price Range, Past 5 Years

Minimum 21.18 Apr 23 2009
Maximum 69.81 Mar 21 2014
Average 43.26
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.