DaVita HealthCare (DVA)

Add to Watchlists
Create an Alert
79.47 -0.14  -0.18% NYSE Jun 30, 3:45PM Delayed 2m USD

DaVita HealthCare Price:

79.47 for June 30, 2015

View 4,000+ financial data types

View Full Chart

DaVita HealthCare Price Chart

Export Data
Save Image

DaVita HealthCare Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 29, 2015 80.21 81.21 79.56 79.61 1.216M
June 26, 2015 80.98 81.38 80.86 81.08 1.574M
June 25, 2015 80.57 81.35 79.75 80.91 1.544M
June 24, 2015 81.55 81.55 80.19 80.19 987087.0
June 23, 2015 82.11 82.31 81.49 81.57 842644.0
June 22, 2015 83.33 83.33 82.04 82.13 1.264M
June 19, 2015 81.44 82.37 81.02 82.19 2.872M
June 18, 2015 81.45 81.76 80.90 81.45 887990.0
June 17, 2015 81.70 81.70 80.73 81.07 975786.0
June 16, 2015 81.21 82.00 81.21 81.51 820991.0
June 15, 2015 81.04 81.51 80.78 81.28 736123.0
June 12, 2015 81.74 82.14 81.31 81.40 489557.0
June 11, 2015 82.02 82.38 81.74 82.19 699321.0
June 10, 2015 81.75 82.02 81.44 81.68 977049.0
June 9, 2015 82.00 82.47 81.43 81.49 796504.0
June 8, 2015 82.31 82.70 81.81 81.87 1.064M
June 5, 2015 82.38 82.75 81.85 82.54 633726.0
June 4, 2015 83.63 83.93 82.45 82.60 855083.0
June 3, 2015 84.00 84.12 83.57 83.96 474314.0
June 2, 2015 83.84 83.92 83.27 83.82 679484.0
June 1, 2015 83.94 84.40 83.39 83.88 684864.0
May 29, 2015 84.18 84.40 83.25 83.78 928784.0
May 28, 2015 84.01 84.34 83.77 84.23 711999.0
May 27, 2015 83.81 84.08 83.59 84.06 672474.0
May 26, 2015 84.02 84.16 83.68 83.75 784012.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DVA Price Benchmarks

Companies
Fresenius Medical Care 41.85
Tenet Healthcare 56.87
HCA Holdings 90.61

DVA Price Range, Past 5 Years

Minimum 28.41 Jul 23 2010
Maximum 84.23 May 28 2015
Average 54.52

DVA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DVA", "price")
  • Last 5 data points: =YCS("DVA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.