Did you miss our Conference Call on IBM? Watch the replay here. HIDE

DaVita HealthCare (DVA)

Add to Watchlists Create an Alert
70.42 -0.90  -1.26% NYSE Jul 31, 4:59PM BATS Real time Currency in USD

DaVita HealthCare Price :

70.42 for July 31, 2014

View 4,000+ financial data types

View Full Chart

DaVita HealthCare Price Chart

Export Data
Save Image

DaVita HealthCare Historical Price Data

View and export this data going back to 1995. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 30, 2014 71.48 71.73 70.97 71.32 727718.0
July 29, 2014 71.74 71.98 71.27 71.33 693137.0
July 28, 2014 71.36 71.83 70.97 71.75 707877.0
July 25, 2014 71.76 72.06 71.10 71.46 596181.0
July 24, 2014 71.84 72.25 71.68 71.89 1.005M
July 23, 2014 71.87 71.87 71.23 71.67 595042.0
July 22, 2014 71.03 71.78 70.91 71.67 1.198M
July 21, 2014 72.99 72.99 70.55 71.01 3.017M
July 18, 2014 73.47 73.96 73.07 73.85 518961.0
July 17, 2014 73.66 74.84 73.32 73.40 744268.0
July 16, 2014 73.41 74.00 73.30 73.82 612888.0
July 15, 2014 73.42 74.00 73.09 73.26 780534.0
July 14, 2014 73.41 73.76 73.30 73.57 630579.0
July 11, 2014 73.02 73.27 72.74 73.08 447463.0
July 10, 2014 72.76 73.17 72.61 73.04 990639.0
July 9, 2014 72.99 73.26 72.71 73.22 560007.0
July 8, 2014 73.20 73.22 72.62 72.81 904257.0
July 7, 2014 73.15 73.83 73.02 73.28 664576.0
July 3, 2014 73.65 73.94 73.00 73.32 585870.0
July 2, 2014 73.08 73.65 72.63 73.60 1.002M
July 1, 2014 72.67 73.30 72.39 73.16 1.223M
June 30, 2014 73.25 73.61 72.00 72.32 1.139M
June 27, 2014 71.48 73.40 71.21 72.95 3.610M
June 26, 2014 71.74 71.76 71.00 71.61 524157.0
June 25, 2014 71.34 72.05 71.11 71.86 546009.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DVA Price Benchmarks

Companies
Fresenius Medical Care 33.95
Tenet Healthcare 53.94
Amedisys 20.16

DVA Price Range, Past 5 Years

Minimum 24.85 Jul 31 2009
Maximum 73.85 Jul 18 2014
Average 45.86

DVA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DVA", "price")
  • Last 5 data points: =YCS("DVA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.