DaVita Inc (DVA)
137.46
-0.48
(-0.35%)
USD |
NYSE |
May 10, 16:00
137.46
0.00 (0.00%)
After-Hours: 19:01
DaVita Price: 137.46 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 136.02 | 138.47 | 135.50 | 137.94 | 619086.0 |
| May 08, 2024 | 137.69 | 137.97 | 135.64 | 135.85 | 725130.0 |
| May 07, 2024 | 136.68 | 138.10 | 135.40 | 137.69 | 977496.0 |
| May 06, 2024 | 135.48 | 138.46 | 134.00 | 136.87 | 1.443M |
| May 03, 2024 | 143.00 | 145.04 | 131.27 | 134.45 | 2.541M |
| May 02, 2024 | 141.37 | 143.23 | 139.72 | 142.24 | 1.894M |
| May 01, 2024 | 138.11 | 140.75 | 136.35 | 139.75 | 1.128M |
| Apr 30, 2024 | 137.62 | 139.48 | 137.14 | 139.01 | 947439.0 |
| Apr 29, 2024 | 133.23 | 139.24 | 133.23 | 138.14 | 990814.0 |
| Apr 26, 2024 | 131.70 | 134.01 | 130.96 | 133.51 | 477673.0 |
| Apr 25, 2024 | 132.57 | 133.18 | 131.34 | 132.77 | 519286.0 |
| Apr 24, 2024 | 133.10 | 134.28 | 132.73 | 132.74 | 472887.0 |
| Apr 23, 2024 | 133.01 | 135.71 | 132.90 | 133.91 | 402045.0 |
| Apr 22, 2024 | 128.75 | 132.72 | 128.69 | 132.52 | 673396.0 |
| Apr 19, 2024 | 126.81 | 128.54 | 125.97 | 127.82 | 487093.0 |
| Apr 18, 2024 | 127.60 | 128.57 | 125.64 | 126.11 | 749549.0 |
| Apr 17, 2024 | 130.64 | 130.64 | 126.84 | 127.64 | 555041.0 |
| Apr 16, 2024 | 130.48 | 130.98 | 128.69 | 129.78 | 345882.0 |
| Apr 15, 2024 | 132.28 | 133.08 | 129.86 | 129.96 | 451200.0 |
| Apr 12, 2024 | 130.70 | 131.82 | 129.52 | 130.42 | 513129.0 |
| Apr 11, 2024 | 132.61 | 132.61 | 130.78 | 131.40 | 342290.0 |
| Apr 10, 2024 | 133.01 | 134.48 | 131.99 | 132.06 | 454522.0 |
| Apr 09, 2024 | 134.60 | 134.81 | 133.19 | 134.08 | 310549.0 |
| Apr 08, 2024 | 133.72 | 134.24 | 132.48 | 133.73 | 383108.0 |
| Apr 05, 2024 | 133.18 | 134.41 | 132.35 | 133.61 | 474736.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.42
Minimum
May 31 2019
142.24
Maximum
May 02 2024
94.17
Average
93.18
Median
Price Benchmarks
| Encompass Health Corp | 86.56 |
| HCA Healthcare Inc | 326.67 |
| Cardinal Health Inc | 99.54 |
| Stryker Corp | 330.54 |
| Chemed Corp | 574.99 |
Price Related Metrics
| PE Ratio | 15.62 |
| PS Ratio | 1.033 |
| PEG Ratio | 0.2505 |
| Price to Book Value | 13.02 |
| Price to Free Cash Flow | 13.84 |
| Earnings Yield | 6.40% |
| Market Cap | 12.06B |
| PEGY Ratio | 0.2505 |
| Operating PE Ratio | 7.331 |
| Normalized PE Ratio | 15.66 |