James Hardie Industries PLC (JHX)
35.17
-0.39
(-1.10%)
USD |
NYSE |
Apr 24, 16:00
35.00
-0.18
(-0.50%)
Pre-Market: 20:00
James Hardie Industries Price: 35.17 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 35.28 | 35.43 | 34.81 | 35.17 | 21888.00 |
Apr 23, 2024 | 35.43 | 35.70 | 34.92 | 35.56 | 40342.00 |
Apr 22, 2024 | 34.04 | 34.69 | 34.04 | 34.43 | 46487.00 |
Apr 19, 2024 | 34.37 | 34.51 | 34.02 | 34.24 | 30813.00 |
Apr 18, 2024 | 34.65 | 34.92 | 34.27 | 34.28 | 37606.00 |
Apr 17, 2024 | 35.16 | 35.20 | 34.58 | 34.73 | 34428.00 |
Apr 16, 2024 | 35.58 | 36.40 | 35.16 | 35.36 | 48090.00 |
Apr 15, 2024 | 36.97 | 36.97 | 36.04 | 36.13 | 19131.00 |
Apr 12, 2024 | 37.01 | 37.24 | 36.64 | 36.66 | 25554.00 |
Apr 11, 2024 | 37.96 | 38.00 | 36.99 | 37.63 | 52599.00 |
Apr 10, 2024 | 38.38 | 38.69 | 38.09 | 38.27 | 52748.00 |
Apr 09, 2024 | 39.22 | 39.22 | 38.53 | 38.80 | 21574.00 |
Apr 08, 2024 | 39.47 | 40.25 | 39.24 | 39.81 | 76864.00 |
Apr 05, 2024 | 38.83 | 39.42 | 38.83 | 39.27 | 15168.00 |
Apr 04, 2024 | 39.69 | 39.73 | 38.73 | 38.75 | 25384.00 |
Apr 03, 2024 | 38.37 | 39.06 | 38.16 | 38.94 | 32247.00 |
Apr 02, 2024 | 39.47 | 39.47 | 38.96 | 39.32 | 53843.00 |
Apr 01, 2024 | 39.99 | 40.18 | 39.80 | 40.10 | 21966.00 |
Mar 28, 2024 | 39.90 | 40.63 | 39.85 | 40.46 | 39840.00 |
Mar 27, 2024 | 39.74 | 39.90 | 39.31 | 39.83 | 48690.00 |
Mar 26, 2024 | 39.87 | 39.88 | 39.42 | 39.50 | 13776.00 |
Mar 25, 2024 | 39.73 | 40.29 | 39.73 | 39.98 | 36377.00 |
Mar 22, 2024 | 39.80 | 39.80 | 39.21 | 39.49 | 24289.00 |
Mar 21, 2024 | 40.08 | 41.20 | 39.82 | 40.08 | 31829.00 |
Mar 20, 2024 | 39.46 | 40.19 | 39.35 | 40.10 | 22169.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.46
Minimum
Mar 23 2020
41.55
Maximum
Mar 07 2024
25.99
Average
25.22
Median
Oct 20 2020
Price Benchmarks
CRH PLC | 77.63 |
Friedman Industries Inc | 19.45 |
Solitario Resources Corp | 0.653 |
Golden Minerals Co | 0.58 |
Paramount Gold Nevada Corp | 0.4372 |
Price Related Metrics
PE Ratio | 29.07 |
PS Ratio | 4.035 |
PEG Ratio | 2.640 |
Price to Book Value | 8.085 |
Price to Free Cash Flow | 34.05 |
Earnings Yield | 3.44% |
Market Cap | 15.32B |
PEGY Ratio | 2.640 |
Operating PE Ratio | 17.37 |
Normalized PE Ratio | 26.44 |