Corbus Pharmaceuticals Holdings Inc (CRBP)
34.25
+0.75
(+2.24%)
USD |
NASDAQ |
Apr 26, 16:00
34.97
+0.72
(+2.10%)
After-Hours: 20:00
Corbus Pharmaceuticals Holdings Price: 34.25 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 33.33 | 34.62 | 32.27 | 34.25 | 90253.00 |
Apr 25, 2024 | 34.51 | 35.09 | 32.03 | 33.50 | 142333.0 |
Apr 24, 2024 | 37.97 | 38.44 | 34.24 | 35.54 | 221002.0 |
Apr 23, 2024 | 37.83 | 40.08 | 37.51 | 37.74 | 500521.0 |
Apr 22, 2024 | 38.73 | 39.94 | 36.82 | 37.70 | 94730.00 |
Apr 19, 2024 | 35.79 | 39.86 | 35.79 | 39.24 | 283601.0 |
Apr 18, 2024 | 36.17 | 37.78 | 35.19 | 36.53 | 128065.0 |
Apr 17, 2024 | 41.12 | 41.12 | 36.09 | 37.16 | 419840.0 |
Apr 16, 2024 | 42.71 | 45.00 | 40.96 | 41.12 | 353278.0 |
Apr 15, 2024 | 40.68 | 42.98 | 39.58 | 42.72 | 347537.0 |
Apr 12, 2024 | 39.65 | 40.99 | 39.17 | 40.85 | 291783.0 |
Apr 11, 2024 | 38.10 | 40.15 | 37.00 | 40.00 | 186809.0 |
Apr 10, 2024 | 36.03 | 38.56 | 35.50 | 38.15 | 65900.00 |
Apr 09, 2024 | 40.33 | 40.88 | 36.01 | 37.47 | 232349.0 |
Apr 08, 2024 | 40.06 | 42.42 | 37.50 | 40.16 | 209017.0 |
Apr 05, 2024 | 39.62 | 40.35 | 38.51 | 39.97 | 151847.0 |
Apr 04, 2024 | 39.59 | 40.72 | 38.77 | 38.97 | 161361.0 |
Apr 03, 2024 | 37.01 | 40.29 | 37.01 | 38.50 | 274208.0 |
Apr 02, 2024 | 37.21 | 40.64 | 35.51 | 37.46 | 270890.0 |
Apr 01, 2024 | 39.24 | 40.94 | 37.99 | 37.99 | 173190.0 |
Mar 28, 2024 | 35.42 | 40.00 | 35.16 | 39.24 | 235133.0 |
Mar 27, 2024 | 36.03 | 36.53 | 33.24 | 35.57 | 179249.0 |
Mar 26, 2024 | 35.42 | 38.29 | 35.34 | 36.15 | 239804.0 |
Mar 25, 2024 | 35.80 | 36.56 | 35.00 | 35.63 | 296519.0 |
Mar 22, 2024 | 37.02 | 38.00 | 34.44 | 34.94 | 187550.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.14
Minimum
Mar 10 2023
281.40
Maximum
Sep 02 2020
67.47
Average
33.30
Median
Oct 15 2020
Price Benchmarks
Spectral AI Inc | 1.85 |
Panbela Therapeutics Inc | 0.41 |
AIM ImmunoTech Inc | 0.4282 |
Protalix BioTherapeutics Inc | 1.15 |
Armata Pharmaceuticals Inc | 2.76 |
Price Related Metrics
PS Ratio | 96.24 |
Earnings Yield | -30.22% |
Market Cap | 359.87M |