Panbela Therapeutics Inc (PBLA)
0.4102
+0.03
(+7.58%)
USD |
OTCM |
May 03, 16:00
Panbela Therapeutics Price: 0.4102 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 0.41 | 0.4789 | 0.3901 | 0.4102 | 49322.00 |
May 02, 2024 | 0.4798 | 0.48 | 0.3801 | 0.3813 | 61762.00 |
May 01, 2024 | 0.41 | 0.44 | 0.40 | 0.41 | 50329.00 |
Apr 30, 2024 | 0.4305 | 0.44 | 0.40 | 0.43 | 25578.00 |
Apr 29, 2024 | 0.40 | 0.49 | 0.40 | 0.4352 | 70416.00 |
Apr 26, 2024 | 0.35 | 0.43 | 0.35 | 0.41 | 48233.00 |
Apr 25, 2024 | 0.48 | 0.48 | 0.4066 | 0.44 | 25779.00 |
Apr 24, 2024 | 0.475 | 0.4900 | 0.4101 | 0.4101 | 14382.00 |
Apr 23, 2024 | 0.42 | 0.45 | 0.40 | 0.42 | 63942.00 |
Apr 22, 2024 | 0.40 | 0.475 | 0.40 | 0.4748 | 19649.00 |
Apr 19, 2024 | 0.4588 | 0.4895 | 0.40 | 0.42 | 263022.0 |
Apr 18, 2024 | 0.50 | 0.51 | 0.4601 | 0.4895 | 66294.00 |
Apr 17, 2024 | 0.5236 | 0.5454 | 0.4801 | 0.516 | 56724.00 |
Apr 16, 2024 | 0.5218 | 0.59 | 0.5218 | 0.525 | 37903.00 |
Apr 15, 2024 | 0.55 | 0.5875 | 0.5001 | 0.5400 | 78607.00 |
Apr 12, 2024 | 0.57 | 0.5984 | 0.4859 | 0.59 | 142976.0 |
Apr 11, 2024 | 0.55 | 0.5985 | 0.5051 | 0.58 | 60164.00 |
Apr 10, 2024 | 0.61 | 0.63 | 0.5054 | 0.51 | 74063.00 |
Apr 09, 2024 | 0.56 | 0.5797 | 0.5271 | 0.55 | 49072.00 |
Apr 08, 2024 | 0.61 | 0.6288 | 0.5201 | 0.5396 | 49238.00 |
Apr 05, 2024 | 0.5501 | 0.6297 | 0.5301 | 0.5456 | 38854.00 |
Apr 04, 2024 | 0.5985 | 0.60 | 0.5284 | 0.573 | 77757.00 |
Apr 03, 2024 | 0.5499 | 0.63 | 0.515 | 0.574 | 47398.00 |
Apr 02, 2024 | 0.54 | 0.5963 | 0.5052 | 0.55 | 95268.00 |
Apr 01, 2024 | 0.65 | 0.69 | 0.50 | 0.55 | 137673.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.3813
Minimum
May 02 2024
240000.0
Maximum
Jul 14 2020
58441.47
Average
50400.00
Median
Apr 04 2022
Price Benchmarks
NovaBay Pharmaceuticals Inc | 0.0949 |
Palatin Technologies Inc | 2.11 |
iBio Inc | 1.99 |
Theriva Biologics Inc | 0.403 |
Oragenics Inc | 1.07 |
Price Related Metrics
PS Ratio | 0.0628 |
Earnings Yield | -150.2K% |
Market Cap | 1.992M |