Spectral AI Inc (MDAI)
1.77
+0.05
(+2.91%)
USD |
NASDAQ |
May 03, 16:00
1.77
0.00 (0.00%)
After-Hours: 20:00
Spectral AI Price: 1.77 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 1.77 | 1.77 | 1.734 | 1.77 | 108555.0 |
May 02, 2024 | 1.75 | 1.760 | 1.68 | 1.72 | 113132.0 |
May 01, 2024 | 1.76 | 1.77 | 1.68 | 1.72 | 261762.0 |
Apr 30, 2024 | 1.86 | 1.86 | 1.73 | 1.78 | 292036.0 |
Apr 29, 2024 | 1.90 | 1.915 | 1.84 | 1.86 | 90407.00 |
Apr 26, 2024 | 1.88 | 1.89 | 1.81 | 1.85 | 95036.00 |
Apr 25, 2024 | 1.83 | 1.899 | 1.80 | 1.84 | 81193.00 |
Apr 24, 2024 | 1.83 | 1.86 | 1.80 | 1.85 | 217758.0 |
Apr 23, 2024 | 1.83 | 1.870 | 1.81 | 1.83 | 83628.00 |
Apr 22, 2024 | 1.77 | 1.82 | 1.77 | 1.81 | 135040.0 |
Apr 19, 2024 | 1.89 | 1.89 | 1.78 | 1.81 | 305998.0 |
Apr 18, 2024 | 1.92 | 1.94 | 1.87 | 1.89 | 158096.0 |
Apr 17, 2024 | 1.97 | 1.98 | 1.86 | 1.91 | 286134.0 |
Apr 16, 2024 | 2.00 | 2.023 | 1.91 | 1.98 | 160472.0 |
Apr 15, 2024 | 2.01 | 2.01 | 1.921 | 1.99 | 176319.0 |
Apr 12, 2024 | 2.05 | 2.05 | 1.99 | 2.00 | 234343.0 |
Apr 11, 2024 | 2.12 | 2.14 | 2.04 | 2.04 | 279282.0 |
Apr 10, 2024 | 2.10 | 2.24 | 2.07 | 2.15 | 260650.0 |
Apr 09, 2024 | 2.26 | 2.27 | 2.10 | 2.10 | 487047.0 |
Apr 08, 2024 | 2.39 | 2.420 | 2.22 | 2.24 | 305484.0 |
Apr 05, 2024 | 2.41 | 2.58 | 2.35 | 2.38 | 437134.0 |
Apr 04, 2024 | 2.44 | 2.62 | 2.34 | 2.40 | 448594.0 |
Apr 03, 2024 | 2.36 | 2.59 | 2.340 | 2.47 | 451845.0 |
Apr 02, 2024 | 2.20 | 2.55 | 2.20 | 2.46 | 950312.0 |
Apr 01, 2024 | 2.15 | 2.41 | 2.05 | 2.33 | 977255.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.72
Minimum
Mar 11 2024
14.43
Maximum
Sep 07 2023
8.436
Average
9.81
Median
Dec 03 2021
Price Benchmarks
Tivic Health Systems Inc | 1.046 |
Perspective Therapeutics Inc | 1.81 |
Xtant Medical Holdings Inc | 0.85 |
Asensus Surgical Inc | 0.241 |
Catheter Precision Inc | 0.56 |
Price Related Metrics
PS Ratio | 1.582 |
Price to Book Value | 19.76 |
Earnings Yield | -70.10% |
Market Cap | 28.77M |