Corebridge Financial Inc (CRBG)
30.27
+0.23
(+0.77%)
USD |
NYSE |
May 08, 11:09
Corebridge Financial Price: 30.27 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 29.25 | 30.04 | 29.25 | 30.04 | 3.319M |
| May 06, 2024 | 28.94 | 29.59 | 28.87 | 29.22 | 3.727M |
| May 03, 2024 | 28.63 | 29.53 | 27.76 | 28.68 | 6.094M |
| May 02, 2024 | 27.07 | 28.20 | 26.90 | 28.12 | 10.18M |
| May 01, 2024 | 26.55 | 27.03 | 26.55 | 26.76 | 3.607M |
| Apr 30, 2024 | 26.71 | 26.92 | 26.50 | 26.56 | 2.671M |
| Apr 29, 2024 | 26.72 | 27.12 | 26.70 | 26.90 | 5.097M |
| Apr 26, 2024 | 26.97 | 27.31 | 26.46 | 26.75 | 2.412M |
| Apr 25, 2024 | 26.88 | 27.07 | 26.62 | 26.68 | 3.769M |
| Apr 24, 2024 | 27.30 | 27.48 | 26.91 | 27.16 | 3.346M |
| Apr 23, 2024 | 27.21 | 27.40 | 26.96 | 27.33 | 3.392M |
| Apr 22, 2024 | 27.21 | 27.40 | 26.82 | 27.08 | 3.968M |
| Apr 19, 2024 | 26.53 | 27.00 | 26.52 | 26.98 | 3.279M |
| Apr 18, 2024 | 26.60 | 26.86 | 26.41 | 26.55 | 2.120M |
| Apr 17, 2024 | 26.93 | 27.25 | 26.14 | 26.37 | 3.379M |
| Apr 16, 2024 | 26.72 | 26.84 | 26.38 | 26.81 | 3.542M |
| Apr 15, 2024 | 27.42 | 27.54 | 26.46 | 26.66 | 2.206M |
| Apr 12, 2024 | 27.25 | 27.39 | 26.65 | 26.78 | 2.849M |
| Apr 11, 2024 | 27.24 | 27.37 | 26.93 | 27.29 | 3.378M |
| Apr 10, 2024 | 27.31 | 27.78 | 27.12 | 27.36 | 5.859M |
| Apr 09, 2024 | 28.57 | 28.62 | 27.13 | 27.21 | 4.950M |
| Apr 08, 2024 | 28.68 | 28.92 | 28.26 | 28.31 | 3.326M |
| Apr 05, 2024 | 28.10 | 28.68 | 28.08 | 28.68 | 4.259M |
| Apr 04, 2024 | 29.09 | 29.30 | 28.07 | 28.10 | 3.474M |
| Apr 03, 2024 | 28.51 | 29.17 | 28.48 | 28.95 | 4.669M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.56
Minimum
Mar 24 2023
30.27
Maximum
May 08 2024
20.72
Average
20.36
Median
Price Benchmarks
| American International Group Inc | 80.44 |
| Ryan Specialty Holdings Inc | 52.79 |
| East West Bancorp Inc | 77.05 |
| FirstCash Holdings Inc | 119.06 |
| Huntington Bancshares Inc | 13.98 |
Price Related Metrics
| PE Ratio | 7.842 |
| PS Ratio | 0.9140 |
| Price to Book Value | 1.599 |
| Price to Free Cash Flow | 5.287 |
| Earnings Yield | 12.75% |
| Market Cap | 18.51B |
| Normalized PE Ratio | 9.951 |