Ryan Specialty Holdings Inc (RYAN)
53.03
+0.82
(+1.57%)
USD |
NYSE |
May 09, 12:01
Ryan Specialty Holdings Price: 53.03 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 52.44 | 53.24 | 52.13 | 52.21 | 498426.0 |
May 07, 2024 | 51.85 | 52.62 | 51.69 | 52.18 | 630933.0 |
May 06, 2024 | 51.02 | 51.54 | 50.15 | 51.49 | 783010.0 |
May 03, 2024 | 50.00 | 51.70 | 48.85 | 51.50 | 2.143M |
May 02, 2024 | 52.41 | 53.08 | 52.13 | 52.95 | 1.339M |
May 01, 2024 | 49.36 | 52.80 | 49.32 | 52.42 | 1.559M |
Apr 30, 2024 | 49.17 | 49.62 | 48.90 | 49.34 | 1.115M |
Apr 29, 2024 | 49.13 | 49.32 | 48.67 | 49.07 | 812662.0 |
Apr 26, 2024 | 49.47 | 49.51 | 48.48 | 48.94 | 997957.0 |
Apr 25, 2024 | 50.51 | 50.60 | 49.81 | 49.82 | 426801.0 |
Apr 24, 2024 | 51.17 | 51.33 | 50.76 | 50.78 | 502784.0 |
Apr 23, 2024 | 51.59 | 51.92 | 51.02 | 51.07 | 501454.0 |
Apr 22, 2024 | 51.49 | 51.87 | 51.20 | 51.52 | 539825.0 |
Apr 19, 2024 | 50.51 | 51.40 | 50.41 | 51.22 | 562440.0 |
Apr 18, 2024 | 50.69 | 51.16 | 50.23 | 50.29 | 695159.0 |
Apr 17, 2024 | 49.95 | 50.82 | 49.80 | 50.33 | 674420.0 |
Apr 16, 2024 | 49.56 | 50.03 | 49.45 | 49.73 | 1.020M |
Apr 15, 2024 | 50.52 | 50.54 | 49.51 | 49.52 | 607990.0 |
Apr 12, 2024 | 50.21 | 50.56 | 49.92 | 49.95 | 594188.0 |
Apr 11, 2024 | 51.07 | 51.22 | 50.32 | 50.38 | 654639.0 |
Apr 10, 2024 | 52.11 | 52.11 | 51.29 | 51.37 | 744060.0 |
Apr 09, 2024 | 52.55 | 53.21 | 52.13 | 52.25 | 786289.0 |
Apr 08, 2024 | 52.30 | 52.59 | 52.16 | 52.47 | 998528.0 |
Apr 05, 2024 | 51.90 | 52.63 | 51.89 | 52.22 | 951489.0 |
Apr 04, 2024 | 52.62 | 52.71 | 51.75 | 51.82 | 885424.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.50
Minimum
Jul 22 2021
55.99
Maximum
Mar 20 2024
41.56
Average
41.51
Median
Dec 30 2022
Price Benchmarks
Brown & Brown Inc | 85.08 |
Corebridge Financial Inc | 30.59 |
Erie Indemnity Co | 407.70 |
Marsh & McLennan Companies Inc | 204.16 |
Valley National Bancorp | 7.68 |
Price Related Metrics
PE Ratio | 100.06 |
PS Ratio | 3.894 |
Price to Book Value | 11.39 |
Price to Free Cash Flow | 17.43 |
Earnings Yield | 1.00% |
Market Cap | 6.314B |
Normalized PE Ratio | 94.14 |