Catalyst Pharmaceutical Partners (CPRX)

0.865 +0.04  +4.84%  May 20, 8:00PM
Add to Watchlists Create an Alert

Catalyst Pharmaceutical Partners Price:

0.865 for May 20, 2013
View Full Chart

Catalyst Pharmaceutical Partners Price Chart

    Catalyst Pharmaceutical Partners Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 65   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 20, 2013 0.80 0.88 0.80 0.865 466579.0
    May 17, 2013 0.84 0.85 0.80 0.8251 275662.0
    May 16, 2013 0.89 0.89 0.79 0.8295 830308.0
    May 15, 2013 0.893 0.93 0.8699 0.878 267638.0
    May 14, 2013 0.94 0.949 0.88 0.8951 494553.0
    May 13, 2013 0.99 1.03 0.91 0.935 1.311M
    May 10, 2013 0.85 0.9699 0.85 0.95 1.584M
    May 9, 2013 0.82 0.84 0.80 0.835 405843.0
    May 8, 2013 0.83 0.83 0.7914 0.805 485361.0
    May 7, 2013 0.81 0.83 0.789 0.80 275071.0
    May 6, 2013 0.845 0.845 0.785 0.792 409859.0
    May 3, 2013 0.829 0.83 0.7726 0.795 365348.0
    May 2, 2013 0.811 0.88 0.77 0.81 687294.0
    May 1, 2013 0.75 0.81 0.68 0.80 1.131M
    April 30, 2013 0.89 0.89 0.712 0.755 1.571M
    April 29, 2013 0.95 0.9501 0.8702 0.89 1.024M
    April 26, 2013 1.00 1.00 0.91 0.96 869264.0
    April 25, 2013 0.97 1.03 0.9228 0.97 1.208M
    April 24, 2013 0.93 0.95 0.8327 0.95 1.571M
    April 23, 2013 1.08 1.08 0.8131 0.9201 4.441M
    April 22, 2013 1.02 1.12 0.9232 1.06 8.368M
    April 19, 2013 0.64 0.9559 0.6158 0.882 6.041M
    April 18, 2013 0.48 0.5701 0.48 0.563 1.912M
    April 17, 2013 0.4799 0.4799 0.4725 0.4725 116535.0
    April 16, 2013 0.48 0.48 0.47 0.475 113566.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    CPRX Price Benchmarks

    Companies
    Lannett Company 12.19
    Santarus 22.10
    Forest Laboratories 37.98

    CPRX Price Range, Past 5 Years

    Minimum 0.3930 Nov 12 2012
    Maximum 4.440 Aug 22 2008
    Average 1.323