PTC Therapeutics Inc (PTCT)
28.66
+3.17
(+12.44%)
USD |
NASDAQ |
Apr 26, 11:24
PTC Therapeutics Price: 28.66 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 24.66 | 25.65 | 24.00 | 25.49 | 897182.0 |
Apr 24, 2024 | 25.79 | 26.00 | 24.85 | 25.21 | 560814.0 |
Apr 23, 2024 | 26.16 | 26.27 | 25.16 | 25.41 | 754373.0 |
Apr 22, 2024 | 25.34 | 26.49 | 25.18 | 25.97 | 647499.0 |
Apr 19, 2024 | 24.01 | 25.55 | 24.01 | 25.32 | 3.932M |
Apr 18, 2024 | 25.13 | 25.28 | 24.47 | 24.69 | 820086.0 |
Apr 17, 2024 | 25.50 | 25.50 | 24.79 | 25.16 | 665645.0 |
Apr 16, 2024 | 25.42 | 26.32 | 25.14 | 25.29 | 712695.0 |
Apr 15, 2024 | 26.42 | 26.78 | 25.39 | 25.68 | 962566.0 |
Apr 12, 2024 | 27.58 | 28.00 | 26.11 | 26.42 | 736837.0 |
Apr 11, 2024 | 27.45 | 27.82 | 26.65 | 27.40 | 621346.0 |
Apr 10, 2024 | 26.57 | 27.34 | 26.30 | 26.91 | 533489.0 |
Apr 09, 2024 | 26.95 | 27.72 | 26.72 | 27.60 | 442268.0 |
Apr 08, 2024 | 27.12 | 27.43 | 26.54 | 26.88 | 477882.0 |
Apr 05, 2024 | 27.31 | 27.72 | 26.46 | 27.02 | 526043.0 |
Apr 04, 2024 | 29.13 | 29.42 | 27.72 | 27.82 | 504123.0 |
Apr 03, 2024 | 28.13 | 29.14 | 27.70 | 29.00 | 716884.0 |
Apr 02, 2024 | 28.05 | 28.96 | 27.60 | 28.40 | 727663.0 |
Apr 01, 2024 | 29.01 | 29.01 | 27.96 | 28.59 | 733554.0 |
Mar 28, 2024 | 29.48 | 29.83 | 29.00 | 29.09 | 1.084M |
Mar 27, 2024 | 28.18 | 29.85 | 27.91 | 29.44 | 436870.0 |
Mar 26, 2024 | 29.38 | 29.47 | 27.92 | 27.96 | 631358.0 |
Mar 25, 2024 | 29.00 | 29.76 | 28.29 | 28.86 | 363822.0 |
Mar 22, 2024 | 30.20 | 30.46 | 29.05 | 29.09 | 462811.0 |
Mar 21, 2024 | 29.97 | 30.94 | 29.42 | 30.17 | 697551.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.07
Minimum
Nov 02 2023
68.92
Maximum
Jan 07 2021
42.91
Average
42.98
Median
Price Benchmarks
Sarepta Therapeutics Inc | 129.16 |
Catalyst Pharmaceuticals Inc | 14.96 |
Pfizer Inc | 25.37 |
Geron Corp | 3.765 |
Perspective Therapeutics Inc | 1.54 |
Price Related Metrics
PS Ratio | 2.287 |
PEG Ratio | -0.4685 |
Earnings Yield | -29.17% |
Market Cap | 2.196B |
PEGY Ratio | -0.4685 |