Sarepta Therapeutics Inc (SRPT)
130.66
+0.45
(+0.35%)
USD |
NASDAQ |
Mar 28, 10:59
Sarepta Therapeutics Price: 130.66 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 129.25 | 130.32 | 127.36 | 130.21 | 501976.0 |
Mar 26, 2024 | 129.83 | 129.97 | 128.00 | 128.25 | 530108.0 |
Mar 25, 2024 | 127.00 | 128.95 | 126.00 | 127.94 | 396054.0 |
Mar 22, 2024 | 125.14 | 128.19 | 124.74 | 127.54 | 628292.0 |
Mar 21, 2024 | 126.98 | 128.44 | 124.27 | 124.94 | 458091.0 |
Mar 20, 2024 | 124.37 | 126.11 | 122.72 | 126.08 | 551513.0 |
Mar 19, 2024 | 123.80 | 125.60 | 122.65 | 124.06 | 811173.0 |
Mar 18, 2024 | 123.72 | 125.41 | 122.33 | 123.97 | 523125.0 |
Mar 15, 2024 | 123.49 | 125.24 | 121.60 | 123.05 | 1.246M |
Mar 14, 2024 | 121.17 | 125.00 | 120.58 | 123.76 | 644210.0 |
Mar 13, 2024 | 122.36 | 122.90 | 121.08 | 121.96 | 684537.0 |
Mar 12, 2024 | 122.25 | 123.24 | 120.99 | 122.00 | 732440.0 |
Mar 11, 2024 | 124.03 | 125.43 | 121.04 | 121.58 | 928530.0 |
Mar 08, 2024 | 120.97 | 125.50 | 120.09 | 124.37 | 1.275M |
Mar 07, 2024 | 120.41 | 122.67 | 119.64 | 120.78 | 957718.0 |
Mar 06, 2024 | 122.77 | 123.59 | 119.86 | 120.31 | 878610.0 |
Mar 05, 2024 | 122.09 | 124.24 | 121.08 | 122.85 | 998216.0 |
Mar 04, 2024 | 128.67 | 128.67 | 123.31 | 123.88 | 850501.0 |
Mar 01, 2024 | 127.18 | 130.59 | 124.90 | 128.67 | 1.675M |
Feb 29, 2024 | 136.67 | 138.00 | 127.31 | 127.90 | 2.108M |
Feb 28, 2024 | 141.14 | 142.60 | 136.25 | 137.50 | 1.044M |
Feb 27, 2024 | 138.73 | 142.16 | 137.96 | 141.53 | 877918.0 |
Feb 26, 2024 | 136.30 | 138.97 | 135.35 | 137.65 | 630454.0 |
Feb 23, 2024 | 136.12 | 137.51 | 135.14 | 136.53 | 570786.0 |
Feb 22, 2024 | 132.28 | 136.50 | 131.76 | 134.78 | 763563.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
62.69
Minimum
Jun 16 2022
178.74
Maximum
Dec 22 2020
108.98
Average
111.47
Median
Aug 08 2022
Price Benchmarks
CytomX Therapeutics Inc | 2.24 |
Vertex Pharmaceuticals Inc | 420.13 |
Puma Biotechnology Inc | 5.40 |
Regeneron Pharmaceuticals Inc | 960.54 |
Moderna Inc | 108.88 |
Price Related Metrics
PS Ratio | 9.710 |
Price to Book Value | 14.27 |
Earnings Yield | -4.46% |
Market Cap | 12.26B |