Sarepta Therapeutics (SRPT)

36.20 -0.93  -2.50%  May 21, 11:35AM
Add to Watchlists Create an Alert

Sarepta Therapeutics Price:

36.20 for May 21, 2013
View Full Chart

Sarepta Therapeutics Price Chart

    Sarepta Therapeutics Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 161   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 20, 2013 37.02 37.80 36.90 37.13 1.160M
    May 17, 2013 35.51 37.11 35.14 36.91 1.376M
    May 16, 2013 34.81 35.70 33.99 35.51 1.180M
    May 15, 2013 35.18 35.28 34.30 34.93 649386.0
    May 14, 2013 35.20 35.47 34.42 35.12 891587.0
    May 13, 2013 33.62 35.03 33.31 34.62 1.256M
    May 10, 2013 32.82 33.83 32.01 33.80 1.423M
    May 9, 2013 32.00 34.34 32.00 33.08 2.269M
    May 8, 2013 31.64 31.65 30.19 31.41 1.153M
    May 7, 2013 31.81 32.20 31.05 31.22 1.002M
    May 6, 2013 31.73 32.24 31.10 31.87 1.187M
    May 3, 2013 32.98 33.27 31.28 31.53 2.036M
    May 2, 2013 31.06 33.26 31.06 32.59 2.537M
    May 1, 2013 30.32 31.40 30.00 31.15 2.461M
    April 30, 2013 30.15 30.26 28.90 29.04 1.708M
    April 29, 2013 29.90 30.68 29.36 29.94 1.509M
    April 26, 2013 30.15 30.99 29.73 29.80 1.234M
    April 25, 2013 30.22 31.12 29.75 30.30 2.067M
    April 24, 2013 30.92 30.92 29.53 30.19 2.214M
    April 23, 2013 32.55 32.75 30.77 30.92 3.319M
    April 22, 2013 33.90 33.94 31.62 32.52 2.383M
    April 19, 2013 33.80 34.72 32.78 32.86 1.712M
    April 18, 2013 35.24 35.50 33.33 33.75 1.456M
    April 17, 2013 33.94 35.59 33.16 35.13 2.144M
    April 16, 2013 34.65 34.94 33.06 33.99 6.806M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    SRPT Price Benchmarks

    Companies
    Insmed 11.63
    ACADIA Pharmaceuticals 14.15
    Vertex Pharmaceuticals 77.38

    SRPT Price Range, Past 5 Years

    Minimum 2.880 Dec 18 2008
    Maximum 44.93 Oct 3 2012
    Average 10.85