Tourmaline Oil Corp (TOU.TO)
67.43
+1.51
(+2.29%)
CAD |
TSX |
May 17, 16:00
Tourmaline Oil Price: 67.43 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 66.13 | 67.53 | 66.00 | 67.43 | 1.781M |
| May 16, 2024 | 65.74 | 66.55 | 65.65 | 65.92 | 1.021M |
| May 15, 2024 | 65.26 | 65.88 | 64.10 | 65.71 | 2.831M |
| May 14, 2024 | 65.62 | 66.17 | 64.95 | 65.56 | 1.237M |
| May 13, 2024 | 65.25 | 66.32 | 64.64 | 65.96 | 5.167M |
| May 10, 2024 | 67.52 | 67.99 | 64.74 | 65.09 | 9.212M |
| May 09, 2024 | 66.58 | 68.15 | 66.52 | 67.37 | 2.585M |
| May 08, 2024 | 66.18 | 66.65 | 65.58 | 66.38 | 2.023M |
| May 07, 2024 | 66.81 | 67.94 | 66.26 | 67.15 | 3.589M |
| May 06, 2024 | 65.30 | 67.57 | 65.25 | 66.91 | 8.011M |
| May 03, 2024 | 65.82 | 66.23 | 64.27 | 64.78 | 13.27M |
| May 02, 2024 | 66.85 | 67.25 | 65.02 | 65.29 | 2.807M |
| May 01, 2024 | 66.81 | 67.13 | 65.08 | 65.79 | 1.543M |
| Apr 30, 2024 | 68.87 | 69.09 | 67.26 | 67.28 | 1.292M |
| Apr 29, 2024 | 67.52 | 69.20 | 67.43 | 69.12 | 2.978M |
| Apr 26, 2024 | 67.99 | 68.64 | 67.21 | 67.76 | 1.071M |
| Apr 25, 2024 | 65.88 | 68.24 | 65.61 | 68.18 | 1.398M |
| Apr 24, 2024 | 65.98 | 66.63 | 65.65 | 66.22 | 1.486M |
| Apr 23, 2024 | 65.44 | 66.43 | 65.28 | 66.16 | 1.477M |
| Apr 22, 2024 | 64.71 | 66.12 | 64.25 | 65.70 | 2.052M |
| Apr 19, 2024 | 64.12 | 65.40 | 64.04 | 65.12 | 928503.0 |
| Apr 18, 2024 | 65.27 | 65.49 | 63.84 | 64.12 | 1.961M |
| Apr 17, 2024 | 65.25 | 66.11 | 64.72 | 65.24 | 1.144M |
| Apr 16, 2024 | 64.35 | 65.74 | 64.26 | 65.21 | 1.248M |
| Apr 15, 2024 | 65.57 | 66.14 | 64.19 | 64.71 | 2.476M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.79
Minimum
Mar 23 2020
84.19
Maximum
Sep 14 2022
41.90
Average
43.64
Median
Price Benchmarks
| ARC Resources Ltd | 25.75 |
| Veren Inc | 11.79 |
| Enbridge Inc | 50.04 |
| Suncor Energy Inc | 54.57 |
| Pembina Pipeline Corp | 50.30 |
Price Related Metrics
| PE Ratio | 13.49 |
| PS Ratio | 4.021 |
| Price to Book Value | 1.692 |
| Price to Free Cash Flow | 16.00 |
| Earnings Yield | 7.42% |
| Market Cap | 23.71B |
| Operating PE Ratio | 13.17 |
| Normalized PE Ratio | 16.95 |