NuVista Energy Ltd (NVA.TO)
12.31
-0.13
(-1.04%)
CAD |
TSX |
May 01, 16:00
NuVista Energy Price: 12.31 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 12.45 | 12.56 | 12.25 | 12.31 | 484073.0 |
Apr 30, 2024 | 12.85 | 12.86 | 12.43 | 12.44 | 231984.0 |
Apr 29, 2024 | 12.79 | 12.89 | 12.72 | 12.89 | 244704.0 |
Apr 26, 2024 | 12.82 | 12.88 | 12.61 | 12.82 | 397935.0 |
Apr 25, 2024 | 12.75 | 12.85 | 12.63 | 12.80 | 645186.0 |
Apr 24, 2024 | 12.69 | 12.86 | 12.53 | 12.83 | 513027.0 |
Apr 23, 2024 | 12.39 | 12.80 | 12.39 | 12.71 | 512237.0 |
Apr 22, 2024 | 12.31 | 12.55 | 12.18 | 12.49 | 436257.0 |
Apr 19, 2024 | 12.05 | 12.42 | 12.05 | 12.34 | 268307.0 |
Apr 18, 2024 | 12.22 | 12.39 | 12.06 | 12.08 | 546681.0 |
Apr 17, 2024 | 12.10 | 12.40 | 12.06 | 12.24 | 414394.0 |
Apr 16, 2024 | 11.94 | 12.18 | 11.88 | 12.12 | 384302.0 |
Apr 15, 2024 | 12.20 | 12.30 | 11.88 | 11.93 | 572617.0 |
Apr 12, 2024 | 12.59 | 12.64 | 12.17 | 12.20 | 424128.0 |
Apr 11, 2024 | 12.67 | 12.70 | 12.39 | 12.42 | 6.240M |
Apr 10, 2024 | 12.36 | 12.71 | 12.36 | 12.68 | 230244.0 |
Apr 09, 2024 | 12.08 | 12.46 | 12.03 | 12.38 | 306789.0 |
Apr 08, 2024 | 12.12 | 12.19 | 11.88 | 12.01 | 208943.0 |
Apr 05, 2024 | 12.02 | 12.27 | 12.02 | 12.11 | 225152.0 |
Apr 04, 2024 | 12.17 | 12.18 | 11.97 | 12.02 | 200706.0 |
Apr 03, 2024 | 12.15 | 12.20 | 12.07 | 12.15 | 257163.0 |
Apr 02, 2024 | 12.03 | 12.22 | 12.03 | 12.08 | 212789.0 |
Apr 01, 2024 | 11.88 | 12.06 | 11.73 | 12.02 | 224695.0 |
Mar 28, 2024 | 11.88 | 12.11 | 11.81 | 11.88 | 698046.0 |
Mar 27, 2024 | 11.69 | 11.91 | 11.67 | 11.86 | 417967.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.245
Minimum
Mar 18 2020
14.24
Maximum
Nov 08 2022
6.587
Average
6.09
Median
Price Benchmarks
Paramount Resources Ltd | 30.47 |
ARC Resources Ltd | 24.43 |
Crescent Point Energy Corp | 11.70 |
Obsidian Energy Ltd | 11.34 |
Baytex Energy Corp | 4.84 |
Price Related Metrics
PE Ratio | 7.416 |
PS Ratio | 1.958 |
Price to Book Value | 1.208 |
Price to Free Cash Flow | 16.34 |
Earnings Yield | 13.48% |
Market Cap | 2.555B |
Operating PE Ratio | 5.329 |
Normalized PE Ratio | 7.403 |