Obsidian Energy Ltd (OBE.TO)
10.38
+0.11
(+1.07%)
CAD |
TSX |
May 16, 16:00
Obsidian Energy Price: 10.38 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 10.53 | 10.68 | 10.36 | 10.38 | 491967.0 |
May 15, 2024 | 10.67 | 10.67 | 10.13 | 10.27 | 342258.0 |
May 14, 2024 | 10.89 | 11.08 | 10.61 | 10.65 | 80410.00 |
May 13, 2024 | 10.66 | 11.26 | 10.51 | 11.03 | 252572.0 |
May 10, 2024 | 10.96 | 11.00 | 10.58 | 10.61 | 187861.0 |
May 09, 2024 | 10.89 | 11.01 | 10.85 | 10.90 | 61217.00 |
May 08, 2024 | 10.90 | 11.08 | 10.85 | 10.89 | 92764.00 |
May 07, 2024 | 10.87 | 11.25 | 10.87 | 11.04 | 192291.0 |
May 06, 2024 | 10.89 | 11.14 | 10.88 | 10.92 | 282901.0 |
May 03, 2024 | 10.82 | 11.08 | 10.79 | 10.96 | 198183.0 |
May 02, 2024 | 11.23 | 11.41 | 10.74 | 10.91 | 277222.0 |
May 01, 2024 | 11.82 | 11.82 | 11.15 | 11.34 | 147823.0 |
Apr 30, 2024 | 12.26 | 12.30 | 11.79 | 11.81 | 120255.0 |
Apr 29, 2024 | 12.28 | 12.37 | 12.16 | 12.37 | 216363.0 |
Apr 26, 2024 | 11.90 | 12.37 | 11.90 | 12.32 | 180251.0 |
Apr 25, 2024 | 11.66 | 12.06 | 11.66 | 12.01 | 205810.0 |
Apr 24, 2024 | 11.54 | 11.79 | 11.52 | 11.79 | 101097.0 |
Apr 23, 2024 | 11.06 | 11.63 | 11.03 | 11.62 | 157805.0 |
Apr 22, 2024 | 11.10 | 11.18 | 10.92 | 11.11 | 138303.0 |
Apr 19, 2024 | 11.16 | 11.36 | 11.10 | 11.16 | 133367.0 |
Apr 18, 2024 | 11.27 | 11.37 | 11.20 | 11.22 | 157420.0 |
Apr 17, 2024 | 11.41 | 11.47 | 11.22 | 11.31 | 130507.0 |
Apr 16, 2024 | 11.46 | 11.50 | 11.22 | 11.47 | 116118.0 |
Apr 15, 2024 | 11.78 | 11.78 | 11.48 | 11.54 | 114527.0 |
Apr 12, 2024 | 12.00 | 12.11 | 11.68 | 11.70 | 105336.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.23
Minimum
Mar 30 2020
14.90
Maximum
Jun 08 2022
5.587
Average
4.715
Median
Price Benchmarks
Ensign Energy Services Inc | 2.33 |
Precision Drilling Corp | 96.48 |
Condor Energies Inc | 1.90 |
PHX Energy Services Corp | 9.00 |
Squatex Energy and Resources Inc | 0.005 |
Price Related Metrics
PE Ratio | 9.792 |
PS Ratio | 1.163 |
Price to Book Value | 0.4831 |
Price to Free Cash Flow | 22.55 |
Earnings Yield | 10.21% |
Market Cap | 794.97M |
Operating PE Ratio | 6.636 |
Normalized PE Ratio | 11.05 |