ARC Resources Ltd (ARX.TO)
25.75
+0.31
(+1.22%)
CAD |
TSX |
May 17, 16:00
ARC Resources Price: 25.75 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 25.50 | 25.86 | 25.46 | 25.75 | 1.107M |
| May 16, 2024 | 25.60 | 25.68 | 25.27 | 25.44 | 890472.0 |
| May 15, 2024 | 25.12 | 25.76 | 24.82 | 25.59 | 1.576M |
| May 14, 2024 | 25.54 | 25.68 | 24.86 | 25.20 | 2.305M |
| May 13, 2024 | 25.60 | 25.94 | 25.50 | 25.66 | 6.884M |
| May 10, 2024 | 25.89 | 26.07 | 25.31 | 25.51 | 3.230M |
| May 09, 2024 | 25.67 | 25.93 | 25.56 | 25.85 | 1.358M |
| May 08, 2024 | 25.17 | 25.74 | 25.00 | 25.72 | 1.142M |
| May 07, 2024 | 25.42 | 25.89 | 25.33 | 25.40 | 1.136M |
| May 06, 2024 | 24.79 | 25.53 | 24.79 | 25.45 | 2.175M |
| May 03, 2024 | 24.86 | 25.15 | 24.26 | 24.62 | 1.639M |
| May 02, 2024 | 24.56 | 24.92 | 24.50 | 24.85 | 1.708M |
| May 01, 2024 | 24.76 | 24.95 | 24.20 | 24.43 | 5.332M |
| Apr 30, 2024 | 25.84 | 25.84 | 24.92 | 24.93 | 2.116M |
| Apr 29, 2024 | 25.67 | 25.99 | 25.47 | 25.97 | 961835.0 |
| Apr 26, 2024 | 25.74 | 25.95 | 25.58 | 25.73 | 1.971M |
| Apr 25, 2024 | 25.14 | 25.90 | 24.95 | 25.82 | 2.084M |
| Apr 24, 2024 | 25.13 | 25.31 | 25.03 | 25.23 | 1.081M |
| Apr 23, 2024 | 24.81 | 25.39 | 24.72 | 25.29 | 2.514M |
| Apr 22, 2024 | 24.85 | 25.09 | 24.50 | 24.94 | 2.241M |
| Apr 19, 2024 | 25.03 | 25.33 | 24.74 | 24.97 | 1.504M |
| Apr 18, 2024 | 25.11 | 25.28 | 24.79 | 24.97 | 2.112M |
| Apr 17, 2024 | 25.19 | 25.60 | 24.79 | 25.07 | 2.214M |
| Apr 16, 2024 | 25.00 | 25.54 | 24.95 | 25.46 | 1.721M |
| Apr 15, 2024 | 25.40 | 25.48 | 25.01 | 25.19 | 1.461M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.71
Minimum
Mar 17 2020
26.14
Maximum
Apr 10 2024
12.74
Average
11.82
Median
Price Benchmarks
| Pembina Pipeline Corp | 50.30 |
| Enbridge Inc | 50.04 |
| Tourmaline Oil Corp | 67.43 |
| Veren Inc | 11.79 |
| Obsidian Energy Ltd | 10.42 |
Price Related Metrics
| PE Ratio | 12.88 |
| PS Ratio | 2.647 |
| Price to Book Value | 2.052 |
| Price to Free Cash Flow | 24.01 |
| Earnings Yield | 7.77% |
| Market Cap | 15.39B |
| Operating PE Ratio | 10.91 |
| Normalized PE Ratio | 15.00 |