Canadian Pacific Kansas City Ltd (CP.TO)
108.00
-2.50
(-2.26%)
CAD |
TSX |
Apr 30, 16:00
108.00
0.00 (0.00%)
After-Hours: 16:16
Canadian Pacific Kansas City Price: 108.00 for April 30, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 110.31 | 110.50 | 107.95 | 108.00 | 2.321M |
| Apr 29, 2024 | 112.00 | 112.21 | 110.13 | 110.50 | 3.729M |
| Apr 26, 2024 | 111.84 | 112.43 | 111.50 | 111.63 | 1.076M |
| Apr 25, 2024 | 111.00 | 113.16 | 109.28 | 112.14 | 1.624M |
| Apr 24, 2024 | 119.60 | 119.60 | 111.95 | 112.23 | 3.006M |
| Apr 23, 2024 | 118.51 | 120.62 | 118.11 | 119.77 | 1.980M |
| Apr 22, 2024 | 116.54 | 118.79 | 116.54 | 118.41 | 1.351M |
| Apr 19, 2024 | 115.38 | 116.70 | 115.38 | 116.41 | 1.171M |
| Apr 18, 2024 | 116.23 | 116.59 | 114.77 | 115.59 | 1.149M |
| Apr 17, 2024 | 117.09 | 117.21 | 114.47 | 115.57 | 1.015M |
| Apr 16, 2024 | 117.47 | 117.76 | 116.26 | 116.44 | 1.109M |
| Apr 15, 2024 | 119.60 | 120.14 | 117.17 | 117.87 | 920196.0 |
| Apr 12, 2024 | 118.92 | 119.02 | 117.50 | 118.55 | 804531.0 |
| Apr 11, 2024 | 120.68 | 120.80 | 117.73 | 118.57 | 975759.0 |
| Apr 10, 2024 | 120.01 | 121.35 | 119.00 | 120.47 | 929028.0 |
| Apr 09, 2024 | 120.20 | 121.13 | 119.55 | 121.09 | 1.208M |
| Apr 08, 2024 | 119.61 | 120.29 | 119.45 | 120.03 | 475756.0 |
| Apr 05, 2024 | 118.08 | 119.42 | 117.93 | 118.87 | 557546.0 |
| Apr 04, 2024 | 118.90 | 119.62 | 117.07 | 117.82 | 566938.0 |
| Apr 03, 2024 | 118.30 | 119.08 | 117.95 | 118.55 | 646995.0 |
| Apr 02, 2024 | 118.59 | 118.97 | 117.60 | 118.08 | 1.631M |
| Apr 01, 2024 | 119.43 | 119.60 | 118.31 | 119.30 | 964218.0 |
| Mar 28, 2024 | 120.09 | 120.40 | 118.76 | 119.43 | 2.537M |
| Mar 27, 2024 | 119.06 | 120.21 | 118.45 | 120.08 | 1.704M |
| Mar 26, 2024 | 118.80 | 119.55 | 118.07 | 118.57 | 1.225M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
52.70
Minimum
Mar 16 2020
123.13
Maximum
Mar 13 2024
89.06
Average
92.74
Median
Oct 21 2021
Price Benchmarks
| Canadian National Railway Co | 167.09 |
| TFI International Inc | 179.28 |
| Mullen Group Ltd | 12.78 |
| Cargojet Inc | 123.00 |
| Andlauer Healthcare Group Inc | 41.71 |
Price Related Metrics
| PE Ratio | 25.78 |
| PS Ratio | 7.304 |
| PEG Ratio | 5.426 |
| Price to Book Value | 2.352 |
| Price to Free Cash Flow | 61.28 |
| Earnings Yield | 3.88% |
| Market Cap | 100.73B |
| PEGY Ratio | 4.726 |
| Operating PE Ratio | 20.69 |
| Normalized PE Ratio | 12.24 |