Canadian National Railway Co (CNR.TO)
168.97
+2.17
(+1.30%)
CAD |
TSX |
May 03, 16:00
Canadian National Railway Price: 168.97 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 167.84 | 169.40 | 167.26 | 168.97 | 568986.0 |
| May 02, 2024 | 167.33 | 167.60 | 166.20 | 166.80 | 638210.0 |
| May 01, 2024 | 166.66 | 167.09 | 165.24 | 166.50 | 962755.0 |
| Apr 30, 2024 | 169.07 | 169.41 | 167.09 | 167.09 | 1.313M |
| Apr 29, 2024 | 171.40 | 171.96 | 168.86 | 169.61 | 1.307M |
| Apr 26, 2024 | 170.56 | 171.56 | 169.77 | 171.25 | 661253.0 |
| Apr 25, 2024 | 167.69 | 172.05 | 167.08 | 170.40 | 1.587M |
| Apr 24, 2024 | 176.49 | 177.00 | 167.61 | 168.35 | 1.696M |
| Apr 23, 2024 | 177.31 | 178.50 | 176.30 | 176.79 | 1.006M |
| Apr 22, 2024 | 176.10 | 177.99 | 175.74 | 177.19 | 1.274M |
| Apr 19, 2024 | 174.97 | 177.07 | 174.81 | 175.47 | 810526.0 |
| Apr 18, 2024 | 175.47 | 175.92 | 174.22 | 175.11 | 757313.0 |
| Apr 17, 2024 | 176.85 | 176.85 | 172.62 | 174.93 | 1.001M |
| Apr 16, 2024 | 177.23 | 177.51 | 175.70 | 175.88 | 936605.0 |
| Apr 15, 2024 | 178.17 | 178.90 | 176.46 | 177.43 | 628950.0 |
| Apr 12, 2024 | 176.77 | 177.31 | 175.74 | 176.95 | 701348.0 |
| Apr 11, 2024 | 179.78 | 179.97 | 176.70 | 177.12 | 1.063M |
| Apr 10, 2024 | 178.40 | 180.12 | 176.86 | 179.48 | 1.139M |
| Apr 09, 2024 | 177.74 | 178.31 | 176.00 | 177.76 | 907597.0 |
| Apr 08, 2024 | 175.60 | 177.63 | 175.60 | 177.15 | 548981.0 |
| Apr 05, 2024 | 175.69 | 176.87 | 175.03 | 176.30 | 611013.0 |
| Apr 04, 2024 | 177.00 | 177.82 | 174.21 | 174.86 | 1.158M |
| Apr 03, 2024 | 176.46 | 178.10 | 176.30 | 176.75 | 772277.0 |
| Apr 02, 2024 | 177.67 | 178.61 | 176.37 | 176.84 | 713874.0 |
| Apr 01, 2024 | 178.35 | 178.79 | 177.66 | 178.51 | 1.082M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
95.90
Minimum
Mar 16 2020
179.65
Maximum
Mar 21 2024
144.46
Average
146.68
Median
Price Benchmarks
| Canadian Pacific Kansas City Ltd | 109.09 |
| Mullen Group Ltd | 12.61 |
| TFI International Inc | 184.12 |
| Cargojet Inc | 120.02 |
| Andlauer Healthcare Group Inc | 41.05 |
Price Related Metrics
| PE Ratio | 19.97 |
| PS Ratio | 6.572 |
| PEG Ratio | 3.249 |
| Price to Book Value | 5.414 |
| Price to Free Cash Flow | 29.58 |
| Earnings Yield | 5.01% |
| Market Cap | 107.50B |
| PEGY Ratio | 2.481 |
| Operating PE Ratio | 16.97 |
| Normalized PE Ratio | 20.03 |