Cargojet Inc (CJT.TO)
118.21
-1.11
(-0.93%)
CAD |
TSX |
May 21, 16:00
Cargojet Price: 118.21 for May 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 119.43 | 120.21 | 117.65 | 119.32 | 55779.00 |
May 16, 2024 | 119.20 | 121.15 | 119.20 | 120.10 | 46602.00 |
May 15, 2024 | 120.95 | 120.95 | 118.69 | 119.76 | 32968.00 |
May 14, 2024 | 121.14 | 121.14 | 119.72 | 119.76 | 19312.00 |
May 13, 2024 | 119.27 | 121.21 | 119.27 | 120.54 | 28140.00 |
May 10, 2024 | 120.49 | 120.81 | 119.29 | 120.09 | 27074.00 |
May 09, 2024 | 121.99 | 122.40 | 120.10 | 120.32 | 36736.00 |
May 08, 2024 | 121.76 | 123.18 | 121.08 | 122.11 | 27708.00 |
May 07, 2024 | 120.59 | 122.84 | 120.59 | 122.57 | 29936.00 |
May 06, 2024 | 120.00 | 121.04 | 118.78 | 120.58 | 64847.00 |
May 03, 2024 | 120.22 | 121.33 | 119.43 | 120.02 | 45187.00 |
May 02, 2024 | 118.86 | 120.74 | 117.06 | 118.77 | 54949.00 |
May 01, 2024 | 122.99 | 122.99 | 116.95 | 117.08 | 55146.00 |
Apr 30, 2024 | 119.32 | 125.44 | 119.32 | 123.00 | 184809.0 |
Apr 29, 2024 | 118.42 | 119.95 | 112.62 | 119.76 | 102428.0 |
Apr 26, 2024 | 117.42 | 117.42 | 114.63 | 115.59 | 58938.00 |
Apr 25, 2024 | 113.63 | 117.79 | 112.10 | 117.40 | 51453.00 |
Apr 24, 2024 | 115.26 | 115.26 | 113.56 | 114.32 | 31457.00 |
Apr 23, 2024 | 110.71 | 115.61 | 110.71 | 114.99 | 51966.00 |
Apr 22, 2024 | 110.30 | 111.31 | 110.10 | 110.85 | 32057.00 |
Apr 19, 2024 | 111.28 | 111.38 | 109.85 | 110.86 | 32926.00 |
Apr 18, 2024 | 112.22 | 112.86 | 110.00 | 110.44 | 25294.00 |
Apr 17, 2024 | 109.92 | 112.47 | 109.92 | 112.02 | 37878.00 |
Apr 16, 2024 | 107.97 | 110.00 | 107.94 | 109.00 | 34815.00 |
Apr 15, 2024 | 111.67 | 111.70 | 108.71 | 108.86 | 30438.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
75.51
Minimum
Mar 18 2020
245.68
Maximum
Nov 05 2020
139.67
Average
130.28
Median
Price Benchmarks
Mullen Group Ltd | 12.73 |
Westshore Terminals Investment Corp | 23.69 |
TFI International Inc | 180.19 |
Logistec Corp (DELISTED) | 63.70 |
Chorus Aviation Inc | 2.22 |
Price Related Metrics
PE Ratio | 56.29 |
PS Ratio | 2.619 |
Price to Book Value | 2.475 |
Earnings Yield | 1.78% |
Market Cap | 1.947B |
Operating PE Ratio | 35.33 |
Normalized PE Ratio | 554.66 |