Andlauer Healthcare Group Inc (AND.TO)
39.81
-0.87
(-2.14%)
CAD |
TSX |
May 17, 16:00
Andlauer Healthcare Group Price: 39.81 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 40.68 | 40.68 | 39.58 | 39.81 | 21295.00 |
May 16, 2024 | 40.50 | 40.99 | 39.65 | 40.68 | 46219.00 |
May 15, 2024 | 40.60 | 41.25 | 40.32 | 40.54 | 45846.00 |
May 14, 2024 | 38.94 | 39.25 | 38.93 | 39.09 | 26965.00 |
May 13, 2024 | 39.62 | 39.62 | 38.65 | 38.88 | 38916.00 |
May 10, 2024 | 39.62 | 39.76 | 39.35 | 39.54 | 14896.00 |
May 09, 2024 | 40.60 | 40.61 | 39.30 | 39.55 | 47271.00 |
May 08, 2024 | 40.29 | 41.04 | 40.29 | 40.51 | 27883.00 |
May 07, 2024 | 40.67 | 40.92 | 40.36 | 40.58 | 34670.00 |
May 06, 2024 | 40.88 | 41.00 | 39.93 | 40.31 | 54594.00 |
May 03, 2024 | 41.03 | 41.94 | 40.66 | 41.05 | 38296.00 |
May 02, 2024 | 42.23 | 42.54 | 41.87 | 41.87 | 16219.00 |
May 01, 2024 | 41.68 | 42.11 | 41.40 | 42.10 | 29029.00 |
Apr 30, 2024 | 41.39 | 41.81 | 41.38 | 41.71 | 21201.00 |
Apr 29, 2024 | 41.50 | 41.61 | 40.82 | 41.39 | 31312.00 |
Apr 26, 2024 | 41.42 | 41.60 | 41.25 | 41.54 | 9775.00 |
Apr 25, 2024 | 41.78 | 42.02 | 41.03 | 41.56 | 29433.00 |
Apr 24, 2024 | 42.04 | 42.04 | 41.47 | 41.82 | 7171.00 |
Apr 23, 2024 | 42.11 | 42.61 | 42.01 | 42.01 | 4669.00 |
Apr 22, 2024 | 41.72 | 41.90 | 41.15 | 41.90 | 7506.00 |
Apr 19, 2024 | 42.41 | 42.58 | 41.73 | 41.89 | 12476.00 |
Apr 18, 2024 | 41.83 | 42.19 | 41.78 | 42.06 | 10559.00 |
Apr 17, 2024 | 42.14 | 42.21 | 41.07 | 41.64 | 11501.00 |
Apr 16, 2024 | 41.82 | 42.23 | 41.82 | 42.08 | 5145.00 |
Apr 15, 2024 | 42.06 | 42.29 | 41.87 | 42.14 | 9940.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.11
Minimum
Dec 13 2019
55.71
Maximum
Aug 11 2022
41.70
Average
42.62
Median
Price Benchmarks
Mullen Group Ltd | 12.79 |
Westshore Terminals Investment Corp | 23.54 |
TFI International Inc | 181.47 |
Cargojet Inc | 119.32 |
Bactech Environmental Corp | 0.065 |
Price Related Metrics
PE Ratio | 26.19 |
PS Ratio | 2.620 |
Price to Book Value | 3.427 |
Price to Free Cash Flow | 19.85 |
Earnings Yield | 3.82% |
Market Cap | 1.645B |
Operating PE Ratio | 18.03 |
Normalized PE Ratio | 26.19 |