Mullen Group Ltd (MTL.TO)
12.79
-0.07
(-0.54%)
CAD |
TSX |
May 17, 16:00
Mullen Group Price: 12.79 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 12.86 | 12.93 | 12.76 | 12.79 | 151243.0 |
| May 16, 2024 | 12.92 | 12.97 | 12.84 | 12.86 | 167390.0 |
| May 15, 2024 | 12.90 | 12.94 | 12.86 | 12.92 | 142741.0 |
| May 14, 2024 | 12.76 | 12.85 | 12.75 | 12.83 | 223714.0 |
| May 13, 2024 | 12.77 | 12.80 | 12.70 | 12.75 | 204872.0 |
| May 10, 2024 | 12.78 | 12.83 | 12.66 | 12.71 | 181359.0 |
| May 09, 2024 | 12.81 | 12.84 | 12.70 | 12.78 | 328474.0 |
| May 08, 2024 | 12.65 | 12.77 | 12.65 | 12.74 | 135005.0 |
| May 07, 2024 | 12.82 | 12.87 | 12.68 | 12.69 | 239490.0 |
| May 06, 2024 | 12.68 | 12.87 | 12.65 | 12.84 | 229647.0 |
| May 03, 2024 | 12.59 | 12.76 | 12.59 | 12.61 | 228733.0 |
| May 02, 2024 | 12.55 | 12.63 | 12.47 | 12.54 | 260714.0 |
| May 01, 2024 | 12.76 | 12.76 | 12.54 | 12.55 | 422603.0 |
| Apr 30, 2024 | 13.09 | 13.09 | 12.76 | 12.78 | 537062.0 |
| Apr 29, 2024 | 13.14 | 13.17 | 12.92 | 13.14 | 360065.0 |
| Apr 26, 2024 | 13.15 | 13.35 | 13.02 | 13.10 | 577786.0 |
| Apr 25, 2024 | 13.74 | 13.74 | 12.90 | 13.12 | 1.340M |
| Apr 24, 2024 | 14.54 | 14.63 | 14.36 | 14.43 | 113199.0 |
| Apr 23, 2024 | 14.40 | 14.60 | 14.37 | 14.57 | 47496.00 |
| Apr 22, 2024 | 14.31 | 14.40 | 14.30 | 14.38 | 63796.00 |
| Apr 19, 2024 | 14.25 | 14.40 | 14.23 | 14.32 | 91065.00 |
| Apr 18, 2024 | 14.36 | 14.44 | 14.27 | 14.30 | 86403.00 |
| Apr 17, 2024 | 14.69 | 14.71 | 14.31 | 14.31 | 149570.0 |
| Apr 16, 2024 | 14.64 | 14.73 | 14.53 | 14.69 | 116502.0 |
| Apr 15, 2024 | 14.85 | 14.86 | 14.54 | 14.60 | 75055.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.98
Minimum
Mar 23 2020
16.35
Maximum
Jun 07 2023
11.89
Average
12.65
Median
Apr 16 2021
Price Benchmarks
| TFI International Inc | 181.47 |
| Titanium Transportation Group Inc | 2.27 |
| Westshore Terminals Investment Corp | 23.54 |
| Logistec Corp (DELISTED) | 63.70 |
| Chorus Aviation Inc | 2.21 |
Price Related Metrics
| PE Ratio | 9.268 |
| PS Ratio | 0.6395 |
| Price to Book Value | 1.147 |
| Price to Free Cash Flow | 6.776 |
| Earnings Yield | 10.79% |
| Market Cap | 1.126B |
| Operating PE Ratio | 6.222 |
| Normalized PE Ratio | 9.563 |