TFI International Inc (TFII.TO)
180.22
-1.25
(-0.69%)
CAD |
TSX |
May 21, 15:50
TFI International Price: 180.22 for May 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 185.32 | 186.03 | 180.96 | 181.47 | 265266.0 |
| May 16, 2024 | 185.77 | 186.14 | 183.80 | 185.43 | 164708.0 |
| May 15, 2024 | 188.00 | 188.68 | 184.93 | 186.07 | 127111.0 |
| May 14, 2024 | 188.60 | 189.78 | 186.35 | 186.95 | 137227.0 |
| May 13, 2024 | 188.85 | 188.85 | 187.18 | 188.56 | 134311.0 |
| May 10, 2024 | 187.25 | 190.00 | 186.92 | 188.25 | 295615.0 |
| May 09, 2024 | 184.16 | 187.77 | 183.96 | 186.56 | 176673.0 |
| May 08, 2024 | 183.27 | 186.73 | 183.25 | 184.88 | 163501.0 |
| May 07, 2024 | 183.57 | 186.65 | 183.52 | 184.54 | 235715.0 |
| May 06, 2024 | 185.01 | 186.68 | 182.83 | 183.56 | 294054.0 |
| May 03, 2024 | 181.78 | 185.86 | 181.78 | 184.12 | 309258.0 |
| May 02, 2024 | 179.76 | 182.84 | 179.00 | 181.14 | 287503.0 |
| May 01, 2024 | 178.33 | 181.17 | 177.45 | 178.50 | 344429.0 |
| Apr 30, 2024 | 184.56 | 185.55 | 179.24 | 179.28 | 308062.0 |
| Apr 29, 2024 | 186.40 | 187.69 | 183.80 | 185.54 | 298946.0 |
| Apr 26, 2024 | 186.09 | 188.88 | 181.93 | 187.87 | 567720.0 |
| Apr 25, 2024 | 190.77 | 193.51 | 190.40 | 192.34 | 256746.0 |
| Apr 24, 2024 | 200.37 | 202.19 | 191.41 | 192.43 | 349319.0 |
| Apr 23, 2024 | 198.92 | 203.02 | 198.92 | 201.27 | 171363.0 |
| Apr 22, 2024 | 196.22 | 201.22 | 195.92 | 198.86 | 225393.0 |
| Apr 19, 2024 | 196.17 | 197.25 | 194.70 | 196.65 | 164119.0 |
| Apr 18, 2024 | 199.59 | 201.49 | 194.29 | 195.10 | 338556.0 |
| Apr 17, 2024 | 213.24 | 213.24 | 195.12 | 198.77 | 607361.0 |
| Apr 16, 2024 | 214.69 | 215.29 | 213.35 | 213.79 | 147314.0 |
| Apr 15, 2024 | 216.07 | 218.85 | 213.65 | 214.42 | 268973.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.55
Minimum
Mar 18 2020
219.88
Maximum
Apr 09 2024
109.68
Average
120.23
Median
Apr 04 2022
Price Benchmarks
| Mullen Group Ltd | 12.73 |
| Titanium Transportation Group Inc | 2.22 |
| Westshore Terminals Investment Corp | 23.69 |
| Logistec Corp (DELISTED) | 63.70 |
| Chorus Aviation Inc | 2.205 |
Price Related Metrics
| PE Ratio | 23.77 |
| PS Ratio | 1.530 |
| Price to Book Value | 4.350 |
| Price to Free Cash Flow | 18.70 |
| Earnings Yield | 4.21% |
| Market Cap | 15.24B |
| Operating PE Ratio | 15.91 |
| Normalized PE Ratio | 24.37 |