GraniteShares Blmbrg CmdtyBrdStr NoK1ETF (COMB)
20.50
+0.02
(+0.12%)
USD |
NYSEARCA |
May 09, 15:34
COMB Total Return Price: 20.50 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 08, 2024 | 20.48 |
May 07, 2024 | 20.54 |
May 06, 2024 | 20.57 |
May 03, 2024 | 20.34 |
May 02, 2024 | 20.22 |
May 01, 2024 | 20.17 |
April 30, 2024 | 20.31 |
April 29, 2024 | 20.67 |
April 26, 2024 | 20.60 |
April 25, 2024 | 20.61 |
April 24, 2024 | 20.51 |
April 23, 2024 | 20.59 |
April 22, 2024 | 20.56 |
April 19, 2024 | 20.61 |
April 18, 2024 | 20.40 |
April 17, 2024 | 20.44 |
April 16, 2024 | 20.55 |
April 15, 2024 | 20.61 |
April 12, 2024 | 20.49 |
April 11, 2024 | 20.51 |
April 10, 2024 | 20.59 |
April 09, 2024 | 20.58 |
April 08, 2024 | 20.58 |
April 05, 2024 | 20.56 |
April 04, 2024 | 20.37 |
Date | Value |
---|---|
April 03, 2024 | 20.37 |
April 02, 2024 | 20.12 |
April 01, 2024 | 20.00 |
March 28, 2024 | 19.87 |
March 27, 2024 | 19.62 |
March 26, 2024 | 19.68 |
March 25, 2024 | 19.78 |
March 22, 2024 | 19.69 |
March 21, 2024 | 19.81 |
March 20, 2024 | 19.90 |
March 19, 2024 | 19.83 |
March 18, 2024 | 19.88 |
March 15, 2024 | 19.75 |
March 14, 2024 | 19.73 |
March 13, 2024 | 19.72 |
March 12, 2024 | 19.56 |
March 11, 2024 | 19.58 |
March 08, 2024 | 19.49 |
March 07, 2024 | 19.54 |
March 06, 2024 | 19.45 |
March 05, 2024 | 19.34 |
March 04, 2024 | 19.43 |
March 01, 2024 | 19.28 |
February 29, 2024 | 19.18 |
February 28, 2024 | 19.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.07
Minimum
Apr 21 2020
25.53
Maximum
Jun 07 2022
17.80
Average
18.75
Median