iShares GSCI Cmd Dyn Roll Stgy ETF (COMT)
27.04
-0.07
(-0.26%)
USD |
NASDAQ |
May 08, 12:20
COMT Total Return Price: 27.04 for May 8, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 07, 2024 | 27.11 |
May 06, 2024 | 27.08 |
May 03, 2024 | 26.90 |
May 02, 2024 | 26.88 |
May 01, 2024 | 26.82 |
April 30, 2024 | 27.33 |
April 29, 2024 | 27.69 |
April 26, 2024 | 27.82 |
April 25, 2024 | 27.81 |
April 24, 2024 | 27.66 |
April 23, 2024 | 27.63 |
April 22, 2024 | 27.50 |
April 19, 2024 | 27.48 |
April 18, 2024 | 27.33 |
April 17, 2024 | 27.39 |
April 16, 2024 | 27.79 |
April 15, 2024 | 27.84 |
April 12, 2024 | 27.76 |
April 11, 2024 | 27.80 |
April 10, 2024 | 27.85 |
April 09, 2024 | 27.70 |
April 08, 2024 | 27.86 |
April 05, 2024 | 27.90 |
April 04, 2024 | 27.84 |
April 03, 2024 | 27.67 |
Date | Value |
---|---|
April 02, 2024 | 27.43 |
April 01, 2024 | 27.16 |
March 28, 2024 | 27.00 |
March 27, 2024 | 26.69 |
March 26, 2024 | 26.66 |
March 25, 2024 | 26.86 |
March 22, 2024 | 26.62 |
March 21, 2024 | 26.71 |
March 20, 2024 | 26.78 |
March 19, 2024 | 26.97 |
March 18, 2024 | 26.94 |
March 15, 2024 | 26.61 |
March 14, 2024 | 26.51 |
March 13, 2024 | 26.36 |
March 12, 2024 | 25.97 |
March 11, 2024 | 26.00 |
March 08, 2024 | 25.83 |
March 07, 2024 | 25.97 |
March 06, 2024 | 25.81 |
March 05, 2024 | 25.67 |
March 04, 2024 | 25.81 |
March 01, 2024 | 25.81 |
February 29, 2024 | 25.63 |
February 28, 2024 | 25.63 |
February 27, 2024 | 25.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.21
Minimum
Mar 18 2020
33.54
Maximum
Jun 08 2022
22.36
Average
22.56
Median